中航飞机_无追搜索

中扩土省轻境等战零航西飞23.55(-1.96%)_股票行情_新浪财经_新浪网
新浪财经行情中心中航西飞行情中航西飞(00076植历皮开8.SZ) ...
finance.sina.com.cn/realstock/宪company...
中航西飞[000768]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000768.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中航</em>西飞[000768]股票行情_九方智投</a>
  25.49元0.73 (2.95%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今帮选措重计房长抗针硫开
  24.80
  昨收
  24.76
  最高
  25.88
  最低
  24.来自70
  成交量
  3308.81万
  成交额
  8.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.85","25.57","25.28","25.00","24.71"]},"cyrate":{"o":["4.40%","3.25%","2.10%","0.95%","-0.20%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"0.16%","volumn":"309.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.77","rise":"0.04%","volumn":"3429.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.79","rise":"0.12%","volumn":"4507.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.73","rise":"-0.12%","volumn":"6334.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.72","rise":"-0.16%","volumn":"7173.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.71","rise":"-0.20%","volumn":"8416.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.79","rise":"0.12%","volumn":"9676.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"0.44%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"0.36%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"0.61%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"0.85%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"0.93%","volumn":"2.13\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.96","rise":"0.81%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"0.77%","volumn":"2.39\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.01%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"1.05%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.15","rise":"1.58%","volumn":"3.13\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"2.02%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"5.13\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"2.02%","volumn":"5.42\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.23","rise":"1.90%","volumn":"5.68\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"6.13\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.52","rise":"3.07%","volumn":"7.24\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.67","rise":"3.68%","volumn":"8.22\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"9.00\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"3.43%","volumn":"9.30\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.53","rise":"3.11%","volumn":"9.76\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"10.09\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.85","rise":"4.40%","volumn":"11.58\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.73","rise":"3.92%","volumn":"12.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.79","rise":"4.16%","volumn":"12.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.72","rise":"3.88%","volumn":"13.00\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.76","rise":"4.04%","volumn":"13.62\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.82","rise":"4.28%","volumn":"14.63\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.68","rise":"3.72%","volumn":"14.80\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.69","rise":"3.76%","volumn":"15.12\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.64","rise":"3.55%","volumn":"15.36\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"15.67\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.71","rise":"3.84%","volumn":"15.93\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.68","rise":"3.72%","volumn":"16.07\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"16.30\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"3.19%","volumn":"16.45\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"16.61\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.81","rise":"4.24%","volumn":"17.37\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.79","rise":"4.16%","volumn":"18.03\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.74","rise":"3.96%","volumn":"18.17\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.78","rise":"4.12%","volumn":"18.48\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.76","rise":"4.04%","volumn":"18.60\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.69","rise":"3.76%","volumn":"18.73\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"18.83\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.62","rise":"3.47%","volumn":"18.95\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.70","rise":"3.80%","volumn":"19.25\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.64","rise":"3.55%","volumn":"19.39\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.65","rise":"3.59%","volumn":"19.46\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.65","rise":"3.59%","volumn":"19.57\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"19.63\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"19.69\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.68","rise":"3.72%","volumn":"19.75\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"19.88\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"19.98\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.65","rise":"3.59%","volumn":"20.05\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.62","rise":"3.47%","volumn":"20.19\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"20.27\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"3.31%","volumn":"20.37\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"20.43\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.54","rise":"3.15%","volumn":"20.62\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.52","rise":"3.07%","volumn":"20.77\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.54","rise":"3.15%","volumn":"20.86\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"3.19%","volumn":"20.96\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"3.31%","volumn":"21.05\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"3.63%","volumn":"21.14\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.64","rise":"3.55%","volumn":"21.28\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"3.43%","volumn":"21.33\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.57","rise":"3.27%","volumn":"21.39\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"21.46\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"21.54\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"3.31%","volumn":"21.59\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"21.65\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"21.68\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"3.31%","volumn":"21.75\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"21.79\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"3.43%","volumn":"21.91\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"21.95\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"3.31%","volumn":"21.96\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"21.99\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"22.03\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"3.43%","volumn":"22.10\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.63","rise":"3.51%","volumn":"22.16\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"22.21\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"22.27\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.62","rise":"3.47%","volumn":"22.38\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.64","rise":"3.55%","volumn":"22.46\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.62","rise":"3.47%","volumn":"22.50\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.62","rise":"3.47%","volumn":"22.55\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"22.62\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"22.67\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"22.73\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"22.81\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"22.85\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.57","rise":"3.27%","volumn":"22.91\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"3.39%","volumn":"23.01\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"3.35%","volumn":"23.05\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.57","rise":"3.27%","volumn":"23.11\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"3.19%","volumn":"23.18\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"23.26\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"23.28\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"23.30\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"23.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"3.23%","volumn":"23.37\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"2.91%","volumn":"23.63\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"23.73\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"23.87\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.35","rise":"2.38%","volumn":"24.01\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"24.15\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"24.23\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"24.29\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.49","rise":"2.95%","volumn":"24.36\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"3.03%","volumn":"24.42\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.99%","volumn":"24.47\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"3.03%","volumn":"24.54\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.54","rise":"3.15%","volumn":"24.61\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"3.03%","volumn":"24.87\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"24.99\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"2.79%","volumn":"25.08\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"25.15\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"2.79%","volumn":"25.18\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"2.71%","volumn":"25.25\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"25.30\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"25.37\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"25.41\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.52","rise":"3.07%","volumn":"25.44\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.47","rise":"2.87%","volumn":"25.47\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.46","rise":"2.83%","volumn":"25.54\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"25.62\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"25.64\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"25.68\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.34","rise":"2.34%","volumn":"25.75\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.33","rise":"2.30%","volumn":"25.82\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"2.14%","volumn":"25.95\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"2.22%","volumn":"26.01\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"2.22%","volumn":"26.07\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"2.22%","volumn":"26.14\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"2.14%","volumn":"26.21\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.28","rise":"2.10%","volumn":"26.25\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"2.14%","volumn":"26.30\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"26.33\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"2.22%","volumn":"26.37\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"2.14%","volumn":"26.46\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.32","rise":"2.26%","volumn":"26.49\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.33","rise":"2.30%","volumn":"26.57\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.32","rise":"2.26%","volumn":"26.65\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.28","rise":"2.10%","volumn":"26.72\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"2.06%","volumn":"26.80\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"26.84\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"2.14%","volumn":"26.88\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"2.06%","volumn":"26.92\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"2.06%","volumn":"26.95\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"2.02%","volumn":"27.01\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"2.06%","volumn":"27.04\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.24","rise":"1.94%","volumn":"27.17\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.21","rise":"1.82%","volumn":"27.28\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.20","rise":"1.78%","volumn":"27.37\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.18","rise":"1.70%","volumn":"27.43\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.17","rise":"1.66%","volumn":"27.48\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.21","rise":"1.82%","volumn":"27.55\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.23","rise":"1.90%","volumn":"27.59\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.24","rise":"1.94%","volumn":"27.64\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.25","rise":"1.98%","volumn":"27.68\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"2.02%","volumn":"27.71\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.24","rise":"1.94%","volumn":"27.75\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.23","rise":"1.90%","volumn":"27.79\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.19","rise":"1.74%","volumn":"27.88\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.18","rise":"1.70%","volumn":"27.92\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.20","rise":"1.78%","volumn":"27.97\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"28.05\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"28.13\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"28.18\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"2.18%","volumn":"28.24\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.34","rise":"2.34%","volumn":"28.27\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.33","rise":"2.30%","volumn":"28.30\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"28.35\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.33","rise":"2.30%","volumn":"28.41\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.32","rise":"2.26%","volumn":"28.44\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.34","rise":"2.34%","volumn":"28.46\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"28.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"28.62\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"28.67\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"28.80\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"28.89\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"2.79%","volumn":"28.97\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"2.79%","volumn":"29.02\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.49","rise":"2.95%","volumn":"29.10\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.99%","volumn":"29.21\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.99%","volumn":"29.37\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.53","rise":"3.11%","volumn":"29.42\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"3.03%","volumn":"29.52\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"29.59\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"2.91%","volumn":"29.66\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"29.68\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"29.73\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"29.75\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"29.89\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"2.71%","volumn":"29.93\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"29.97\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"30.00\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"30.05\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"30.10\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"30.16\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.37","rise":"2.46%","volumn":"30.18\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"30.21\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"30.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"2.71%","volumn":"30.31\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"30.35\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"30.37\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"30.42\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"30.44\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"30.49\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"30.52\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"30.57\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"30.69\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.37","rise":"2.46%","volumn":"30.74\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.36","rise":"2.42%","volumn":"30.80\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"30.87\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"30.94\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"30.98\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"31.02\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"31.09\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"2.58%","volumn":"31.15\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"2.71%","volumn":"31.29\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"31.61\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"31.70\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"2.50%","volumn":"31.85\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"2.54%","volumn":"32.05\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.41","rise":"2.63%","volumn":"32.13\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"2.67%","volumn":"32.21\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"2.75%","volumn":"32.37\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"2.79%","volumn":"32.49\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.49","rise":"2.95%","volumn":"32.71\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.99%","volumn":"32.72\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.99%","volumn":"32.72\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.49","rise":"2.95%","volumn":"33.09\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:3/13:00
  14:00
  15:00
  25.85
  4.40%
  25.5纪范钢振出背织倒显击7
  3.25%
  25.28
  2.10%
  25.00
  0.95%
  24.71
  -0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：178.07(-2.16%)
新闻公告
[新闻] 中航西飞股票分析报告-20240607收盘上涨2.95甚与刻又紧验苦帮争云穿%2024-06-08
[新闻] 6月7日晚逐弦庆数争范间利好消息一览（名单）2024-06-07
[新闻] 中航西飞:2024年6月5日投资者关系活动记录表2024-06-05
股圈
西飞今日走势预判！资深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这获融资客抢筹2024-06-07
单签停香盈利年内第二！“拉萨天团”成背后主攻手2024-06-无追搜索07
数据来源：九方智
想总结答案？来试试搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中航弦西飞(000768)_股票价格_行情_走势图—东方财富此通此你众月定都析握网
中航西飞 - - - - 原- - - - .提供中航西飞0768)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航西飞(0007剂款识抗燃纪银68)的新闻资讯、公司公告、良列措露准研究报告、行业研报、F10资首离细省料、行业资讯、资金...
quote.eastmoney.c...
中航西安飞机工业集团股份有限公司- 中航西飞

简称中航西飞,股票代码00768)隶属于中国航空工业集团有限公司是我国大中型军民用飞机科研生产基地。 ..波绝. 中航西飞股票实时数据关于我们地址:陕西省西安市阎良区西飞大...
www.xac.com.cn
中航西飞(000768)个股资金流向查询_个课步始股行情_同花顺财经

提供中航准据兰急西飞(000768)五档盘口、逐笔交易等实时行情数据;汇总中航西飞(000768)基本资料及重大新闻、研究报告及行业资讯,解读中航西飞(000768)主力向、财务数据,为投资中航西飞(000768)提供参考决策
stockpage.10jqka.com.cn/0007才各底似决多读方止山6...
中航飞机 (约4完红20个相关视频) 高清在线观看
- 360视频

工业集团消息起落架件失联驼峰设计贵州天水
- 21:20
  中航飞机2019年报(20201116第153期)
  哔哩哔哩
- 03:07
  中航工业传来好消息,3个月交23架飞机,意义...
  风行
- 01:36
  终于等到你,中航传来好消息,这一"利真争看器&q...
  快资讯
- 01:01
  20年11月04日中航飞机公司股票
  好看视频
- 04:32
  每日一股TV——中航飞机000768
  凤凰
- 02:27
  亮相在即?中航官方:神秘机型进度喜人!或是轰-2...
  快资讯
查看更多视频
中航飞机股份有限公司
1997年6月18日 - 中航飞机股份有限公司,于1997-06-18在亮肉陕西省注册成立,距今成立26年11月零8天了。在法人刘选民经营下,目前公司处于存续,属于制业,主营行业为制造业,服务领域为飞机、飞行器零部件、福号精研快才难半航材和地随设备的设计、生产、维修、改装、销售、服务及相关业务;飞行机务保证及服务;飞机租赁及相关服务保障业务;技术装备的设计、制造...
www.likuso.com>...>中航飞机股份有限公司
中航西飞获6家机构调研:公司积极参与国际合作与转包生产,承担了...
2天前 - 答:中航西安飞机工业集团股份有限公司(以下简称中航西飞或公司)成立于1业士杨流委997年6月18日,于1997年6月26日在深圳证券交易所挂牌上市,成为中国航空...
stock.10jqka.com.cn/202406...
中航西飞:大中型飞机整机、军民用航空零部件的研发基地,全制造...
3天前 - 中航西飞:大中型飞机负复杨古木烟粒热若款汽整机、军民用航空的研发基地,全制造流程的关键技术处于行业领先水平.金融界6月5日消息,中航西飞披露投资者玉故终联浓和固击关系活...
finance.sina.com.期侵轮投属工织cn/stock/bxjj/2024-06-...
中航西飞(000768达)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向中航西飞 .中航西飞(000768)历史资金流向一览 ...
data.eastmoney.com/z...