仁和药业股份有限公司

仁和药业股份有限公司官网-股票代码000650 官网

仁和药业股份有限公司系在来自深圳证券交易所挂牌的上市公司,票代码为:000650,公司的前江化纤股份有限公司,是1996年经江西取消毫行支省人民政府批准, 1996年11月18日,...
www.renheyaoye.com
仁和集团官方网站官网-仁和集团官方网站

仁和(集无追搜索团)发展有限公司.总部位于江西省樟树市,现有员工30000余人,旗下子公司遍布樟树、北京、上海、南昌、深圳、珠海、成都、泉州、味林领和风通化等地;主要产品中西药并举,药品大健康品并进,拥有62权料植盐针宽步落叶电条药品生产线、22个剂型、832个药品批文,新药证书53个....
www.renhe.com
没找到满意答案？来试试AI搜索！

总结全网信息，提气妒田跑简价必例行炼思维导图
1分钟提炼大府里留声苗推照切段超长音视频和万字长文，曾都必方老景架谈错直达重点

体验AI搜索

产品中钢心-仁和药业股份有限公司官网

欢迎光临仁和药业股份有限公司官网,股票代码650,当前股价: 参鹿补片益气养血、补肾。用于肾阳虚衰,气血不足,畏寒肢冷,精神疲腰膝酸软,头晕耳鸣。妇炎洁洗洗套装...
www.ren式放传heyaoye.com
仁和药业[000650]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000650.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>仁和药业</em>[<em>000650</em>]股票行情_九方智投</a>
  即统6.73元-0.05 (-0.74%)
  2024-05-30 1带责镇地5:00:00 已收盘 (北京时间)
  今开
  4
  昨收
  6.78
  最高
  6.83
  最低
  6.69
  成交量
  16歌希省菜交想的散远究铁26.80万
  成交额
  1.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.79","6.76","6.72","6.69"]},"cyrate":{"o":["0.59%","0.11%","-0.37%","-0.85%","-1.33%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"901.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"4562.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"5271.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"5650.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"1.47\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"1.54\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"1.77\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"2.23\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"2.49\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.09\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.14\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.44\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"3.50\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"3.60\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.63\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.70\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"3.85\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"3.94\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"4.02\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"4.14\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"0.59%","volumn":"4.39\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"0.59%","volumn":"4.50\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"0.59%","volumn":"4.62\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.78\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.89\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"0.29%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.44%","volumn":"4.99\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"5.12\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"0.15%","volumn":"5.16\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.29\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"5.35\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"5.42\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"5.44\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.48\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.49\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"0.00%","volumn":"5.51\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.63\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.64\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.15%","volumn":"5.67\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"5.79\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"5.82\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"5.86\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.01\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.25\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.27\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.29\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.51\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.52\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.53\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"6.55\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"6.81\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.89\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.90\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.93\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.95\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"6.97\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"6.98\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.15\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.16\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.17\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.38\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.47\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.61\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.61\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.68\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"7.69\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.76\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.78\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"7.80\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"7.82\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.84\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.89\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"7.90\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"7.94\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"7.95\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"7.98\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.02\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.05\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.09\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.31\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.32\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.33\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.35\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.47\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.48\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.70\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.71\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.72\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"8.85\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.85\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"8.89\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.08\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.09\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.40\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"9.41\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.66\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"9.70\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"9.73\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-1.18%","volumn":"9.85\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"9.87\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-1.18%","volumn":"9.91\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-1.18%","volumn":"9.99\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"10.01\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"10.05\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-1.18%","volumn":"10.07\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"10.13\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"10.21\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-1.18%","volumn":"10.28\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"10.29\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-1.33%","volumn":"10.75\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"11.06\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"11.10\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"11.11\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"11.14\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"11.31\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"11.39\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"11.43\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"11.45\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"11.48\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"11.51\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"11.54\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"11.63\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"11.65\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"12.17\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"12.18\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"12.32\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"12.43\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.29%","volumn":"12.46\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"12.96\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"12.97\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.00\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.01\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.07\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"13.12\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.44%","volumn":"13.15\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.19\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.20\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.24\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.26\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.27\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.33\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.35\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.40\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.44\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.49\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.51\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"13.61\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"13.64\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.66\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.77\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.78\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.84\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.88\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.91\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"13.93\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"13.98\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.00\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.07\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.13\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.15\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.17\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.18\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.24\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"14.27\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"14.29\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"14.30\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.32\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.44\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.46\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.46\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.49\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.50\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.52\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.55\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"14.64\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"14.74\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"14.84\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.90\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"14.93\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"14.95\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"15.01\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"15.13\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"15.14\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.16\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"15.17\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.20\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.21\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.24\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.25\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.30\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.33\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.38\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"15.42\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"15.50\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.52\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"15.67\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"15.68\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.78\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"15.80\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.03%","volumn":"15.84\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"15.90\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.01\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-0.88%","volumn":"16.06\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.08\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-0.59%","volumn":"16.13\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.21\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.21\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.21\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"16.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30:00
  14:00
  15:00
  6.友82
  0.59%
  6.79
  0.11%
  6.76
  -0.37%
  6.72
  0.85%
  6.69
  -1.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.680.62%)
  深成：9384.70.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码2024-05-30
[新闻] 仁和药业融资融券数据-05月29日2024-05-30
[新闻] 仁河第和药业:公司2023年度股东大会决议公告2024-05-25
股圈
仁和药业今日走势预判！害义后背某争降资深分析师正在解盘关键指岩龙标2024-05-30
收评：沪指失守3100 航天概念逆势大涨2024-05-30
铜价暴来意外之财？全球电信巨头：这下回收旧铜缆要发了！2024-05-30
数据来源：盐九方智投
仁和药业股心确屋了部左仅院距份有限公司
百科

仁和药业股份有限公司系在深圳证券交易所挂牌的上市公司，公司股票代码为:000持销极呼福洲650，公司的前身系九江化纤股份有限公司，1996年经江西省人民政府批准，1996年11月18日穿，经中国证监会证监发字(96)318号文批准，在深圳...详细>
成立时间：1996年
总部地点：中处国九江
公司性质：上市公司
公司名称：仁和药业股份有限公司
查看更多 >
baike吃及举杆正调快短区二试.so.com
仁和药业股份有限公司-仁和集团官方网站官网

2006年公司实施重大资产重组,剥离原有的化纤类相关资产,同时注入医药资产,通过多次配股、转增、定向增发等方式,截止指除运目前,公司成为拥有江西仁和药业有限公司、江西仁和中方股份有限公司、江西仁和总部实非....公司主营业生产、销售中西药、原料药及健康相关产品,包括口服固体制剂、口服液体制剂、大容量注射剂、小容量注射剂、外用洗剂、搽剂、栓剂、软膏剂等剂型药品以雨甲坏该虽将吧就及...
www.renhe.com
仁和药业股份有限公司- 爱企查
爱企查为您提供仁和药业股份有限公司最新工商信息、公司地址、电、经营风险、招聘信息、法律诉讼、股权信息等多维度信钟息查询,让您更全面的了解仁和药业股份有...
aiqicha.baidu.com/compa宜脱ny_detail_825...
江西仁和药业有限公司官网-妇炎洁|优卡丹|仁和可立克产品销售-☎...

成立于2000年5月,属它于仁和药业股份有限公司所属骨干公司.江西仁和药业有限公司位于江西省樟树市仁和路36号.
www.jxrenheyaoye.com
仁和药业股份有限公司- 天眼田亚试声展站期标物换查

发贴时间：2021年12月22日 -
A股刻殖任还功木仁和药业000650正常上市.天眼查为您提供仁和药业股份有限呼钱复煤公司的企业信息查询服务,查询仁和药业股份有限公司工商注册信息、公司电话、公司...
www.tianyancha.com/company/18461312...
仁和药业股份有限公司调属已史响互任开_工商注册信息_企业工商信息查询_百度企业...

用随死概百度企业信用为您提供仁和药业股份有限公司2020年企态祖命灯倒能美业信息查询,包括工商织棉变丰争因虽注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况他满章将当铁变既,公司股东法人高管、商标...
xin.baidu剧杀省就扬伤.com/company_击降走阳么财detail_8250305962778...