伊利_无追搜索

首页- 伊利官网官网

1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰会”胜利召开,来自中国乳制品工业协会、普华、TNC等多位领导和专家参会,带来了碳达峰、碳中...
www.yili.com/cms/index
滋养生命活力-伊利旗舰店-天猫Tmall.com
伊利旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。伊利旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高42.32%,卖家的服务态度评分...
yili.tmall.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

伊利股份[600887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>伊利</em>股份[600887]股票行情_九方智投</a>
  29.29元0.06 (0.21%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  29.08
  昨收
  29.23
  最高
  29.34
  最低
  28.80
  成交量
  7385.19万
  成交额
  21.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.33","29.20","29.07","28.95","28.82"]},"cyrate":{"o":["0.34%","-0.09%","-0.53%","-0.97%","-1.40%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"5396.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.14","rise":"-0.31%","volumn":"2.42\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"3.08\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.01","rise":"-0.75%","volumn":"3.94\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"4.42\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"4.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"5.38\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.97","rise":"-0.89%","volumn":"6.46\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.97","rise":"-0.89%","volumn":"6.83\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.93","rise":"-1.03%","volumn":"7.45\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.93","rise":"-1.03%","volumn":"8.04\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.92","rise":"-1.06%","volumn":"8.40\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.94","rise":"-0.99%","volumn":"8.83\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.95","rise":"-0.96%","volumn":"9.12\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.92","rise":"-1.06%","volumn":"9.48\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"10.39\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"10.66\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"10.93\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.99","rise":"-0.82%","volumn":"11.36\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"11.55\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.01","rise":"-0.75%","volumn":"11.81\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"12.05\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.99","rise":"-0.82%","volumn":"12.29\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.99","rise":"-0.82%","volumn":"12.60\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.99","rise":"-0.82%","volumn":"12.83\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.94","rise":"-0.99%","volumn":"13.01\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.92","rise":"-1.06%","volumn":"13.18\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.91","rise":"-1.09%","volumn":"13.53\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"13.87\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"14.78\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.87","rise":"-1.23%","volumn":"15.26\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"15.72\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"16.17\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"16.92\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"17.45\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"17.91\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"18.38\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"18.65\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"19.15\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"20.26\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"20.65\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.88","rise":"-1.20%","volumn":"20.90\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"21.19\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.89","rise":"-1.16%","volumn":"21.50\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.87","rise":"-1.23%","volumn":"21.64\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.85","rise":"-1.30%","volumn":"21.86\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.87","rise":"-1.23%","volumn":"22.12\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"22.23\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.85","rise":"-1.30%","volumn":"22.40\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"22.61\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"22.83\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"23.07\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"23.26\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.84","rise":"-1.33%","volumn":"23.46\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"23.71\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.85","rise":"-1.30%","volumn":"23.97\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"24.15\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"24.24\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.84","rise":"-1.33%","volumn":"24.53\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"24.68\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"24.84\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"24.99\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.82","rise":"-1.40%","volumn":"25.05\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"25.35\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.83","rise":"-1.37%","volumn":"25.43\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.86","rise":"-1.27%","volumn":"25.66\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.89","rise":"-1.16%","volumn":"25.85\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.89","rise":"-1.16%","volumn":"25.95\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.91","rise":"-1.09%","volumn":"26.27\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"26.39\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.88","rise":"-1.20%","volumn":"26.74\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"26.99\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"27.12\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.89","rise":"-1.16%","volumn":"27.49\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.90","rise":"-1.13%","volumn":"27.89\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.91","rise":"-1.09%","volumn":"28.07\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.97","rise":"-0.89%","volumn":"28.42\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.95","rise":"-0.96%","volumn":"28.64\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.95","rise":"-0.96%","volumn":"28.75\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.94","rise":"-0.99%","volumn":"28.90\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.94","rise":"-0.99%","volumn":"28.97\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.92","rise":"-1.06%","volumn":"29.19\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.95","rise":"-0.96%","volumn":"29.45\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"29.59\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"29.80\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.96","rise":"-0.92%","volumn":"29.93\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"30.23\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"30.56\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"30.77\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.97","rise":"-0.89%","volumn":"31.27\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.01","rise":"-0.75%","volumn":"31.44\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"31.52\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"31.66\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"31.70\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"31.93\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"32.05\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"32.14\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.00","rise":"-0.79%","volumn":"32.36\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"32.66\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"32.89\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"32.96\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"33.09\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"33.21\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.01","rise":"-0.75%","volumn":"33.34\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"33.46\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"33.72\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"33.81\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"33.92\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"34.05\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"34.12\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"34.22\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"34.46\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"34.60\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"34.76\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"35.19\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"35.27\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"35.43\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"35.52\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"35.63\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"35.84\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"36.17\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"37.20\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"37.54\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"37.67\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"37.76\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"37.90\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"38.09\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"38.27\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"38.51\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"38.75\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"38.89\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.02","rise":"-0.72%","volumn":"39.02\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.03","rise":"-0.68%","volumn":"39.56\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"39.86\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"40.01\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"40.16\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"40.42\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"40.55\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.05","rise":"-0.62%","volumn":"40.70\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.04","rise":"-0.65%","volumn":"40.82\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"41.10\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"41.27\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"41.50\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.06","rise":"-0.58%","volumn":"41.76\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.09","rise":"-0.48%","volumn":"42.10\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"42.35\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"42.65\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"43.11\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-0.34%","volumn":"43.50\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.14","rise":"-0.31%","volumn":"43.87\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-0.34%","volumn":"44.06\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"44.35\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"44.56\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.09","rise":"-0.48%","volumn":"44.81\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"-0.55%","volumn":"45.03\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"45.25\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"45.41\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"45.60\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"45.90\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"46.02\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"46.14\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"46.21\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"46.54\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"46.74\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"46.91\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"47.13\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"47.48\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.09","rise":"-0.48%","volumn":"47.65\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"48.06\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"48.55\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.08","rise":"-0.51%","volumn":"48.74\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"49.03\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.14","rise":"-0.31%","volumn":"49.55\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.15","rise":"-0.27%","volumn":"49.89\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"50.17\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"50.31\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.11","rise":"-0.41%","volumn":"50.59\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-0.34%","volumn":"50.86\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"51.32\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.10","rise":"-0.44%","volumn":"51.59\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.09","rise":"-0.48%","volumn":"51.84\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.12","rise":"-0.38%","volumn":"52.16\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-0.34%","volumn":"52.47\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.14","rise":"-0.31%","volumn":"52.75\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.14","rise":"-0.31%","volumn":"53.09\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-0.34%","volumn":"53.23\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.17","rise":"-0.21%","volumn":"53.75\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.18","rise":"-0.17%","volumn":"54.07\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.21","rise":"-0.07%","volumn":"54.71\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.21","rise":"-0.07%","volumn":"55.11\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.20","rise":"-0.10%","volumn":"55.48\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.23","rise":"0.00%","volumn":"55.83\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.23","rise":"0.00%","volumn":"56.36\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.21","rise":"-0.07%","volumn":"56.56\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.20","rise":"-0.10%","volumn":"56.73\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.18","rise":"-0.17%","volumn":"56.87\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.19","rise":"-0.14%","volumn":"56.97\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.18","rise":"-0.17%","volumn":"57.24\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.15","rise":"-0.27%","volumn":"57.71\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.17","rise":"-0.21%","volumn":"57.87\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.20","rise":"-0.10%","volumn":"58.11\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.21","rise":"-0.07%","volumn":"58.62\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.23","rise":"0.00%","volumn":"59.14\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"59.90\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.30","rise":"0.24%","volumn":"60.53\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.33","rise":"0.34%","volumn":"61.02\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.30","rise":"0.24%","volumn":"61.43\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.33","rise":"0.34%","volumn":"62.49\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.30","rise":"0.24%","volumn":"62.93\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.31","rise":"0.27%","volumn":"63.20\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"0.21%","volumn":"63.78\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"0.21%","volumn":"64.45\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.28","rise":"0.17%","volumn":"64.88\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.28","rise":"0.17%","volumn":"65.24\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.28","rise":"0.17%","volumn":"65.45\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"0.21%","volumn":"65.87\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"66.37\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"66.63\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"66.87\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.28","rise":"0.17%","volumn":"67.27\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"0.07%","volumn":"67.71\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.26","rise":"0.10%","volumn":"68.04\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"0.07%","volumn":"68.34\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.28","rise":"0.17%","volumn":"68.77\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.26","rise":"0.10%","volumn":"69.14\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"69.38\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"69.88\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"70.11\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"0.07%","volumn":"70.31\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.21","rise":"-0.07%","volumn":"70.54\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.22","rise":"-0.03%","volumn":"70.75\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.22","rise":"-0.03%","volumn":"70.92\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.22","rise":"-0.03%","volumn":"71.14\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.26","rise":"0.10%","volumn":"71.45\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.27","rise":"0.14%","volumn":"71.76\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"0.21%","volumn":"72.18\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.30","rise":"0.24%","volumn":"72.64\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.31","rise":"0.27%","volumn":"73.27\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.32","rise":"0.31%","volumn":"73.27\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.32","rise":"0.31%","volumn":"73.27\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"0.21%","volumn":"73.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.33
  0.34%
  29.20
  -0.09%
  29.07
  -0.53%
  28.95
  -0.97%
  28.82
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] "龙宝宝"带动生育回暖,奶粉企业忙着再卷一轮2024-05-23
[新闻] 伊利股份:内蒙古伊利实业集团股份有限公司第十一届董事会临时会...2024-05-22
股圈
伊利股份出现买入信号了吗？资深分析师解读中！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
内蒙古伊利实业集团股份有限公司
百科

内蒙古伊利实业集团股份有限公司 总部位于内蒙古自治区呼和浩特市，伊利集团位居全球乳业五强，连续十年蝉联亚洲乳业第一，2023年前三季度营业总收入达974.04亿元，直奔“千亿”大关。 内蒙古伊利实业集团股份有限公司...详细>
外文名：Inner Mongolia Yili Industrial Group Limited by Share Ltd
所属行业：乳制品加工业
成立时间：1993年6月
总部地点：内蒙古自治区呼和浩特市金山开发区金山大街1号
经营范围：乳制品生产及加工
公司类型：其他股份有限公司（上市）
查看更多 >
baike.so.com
伊利的最新相关消息
7小时前
伊利发布ESG价值核算报告为社会和环境创造正影响价值68.05亿元新华网
5月22日,"WISH2030美好大会暨ESG20周年伊利集团可持续发展论坛"在国家乳业技术创新中心举办。会上,伊利发布了ESG价值核算报告,推动ESG发展成果的货币化..
- 6小时前
  锡林郭勒盟行政公署与伊利集团签署战略合作协议央广网内蒙古频道
- 13小时前
  专家:2023年伊利为社会和环境创造正影响价值68.05亿元澎湃新闻
- 10小时前
  ESG20周年:伊利召开"WISH2030美好大会"北晚在线
查看更多 >
伊利_客服电话
400-816-9999
查看全部伊利客服电话 >
www.yili.com
伊利
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：伊利牛奶伊利酸奶伊利奶粉伊利雪糕伊利图片
首页- 伊利官网
伊利视品质如生命,始终为消费者提供品质最优的产品和服务 .伊利2023年营收1261.79亿引领乳业健康可持续发展...
www.yili.com
伊利股份27.95(-0.96%)_股票行情_新浪财经_新浪网
新浪财经行情中心伊利股份行情 .伊利股份(600887.SH) ...
伊利股份股市汇
finance.sina.com.cn/realstock/company...
伊利股份(600887)_股票价格_行情_走势图—东方财富网
伊利股份 - - - - - - - - .提供伊利股份(600887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伊利股份(600887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...