优利德集团有限公司

优菜曲亲果开款饭严程子利德集团有限公司_360源心呼百科
优利德科技(中国)股份有限公司是由洪佳宁先生于2003年创立，总部设于东莞松山湖高新科技园区，优利德致教拉几各肥以乡力于测试测量仪器仪表的研发、生产和销售，主要产品包括电子电... 详情>>
集团简介 - 企业规模 - 集团理念 - 内部管理 - 市场品牌 - 全部
来自外文名称：UNI-T group co., ltd
公司口号：新的世界、新的思维
战略：技术领先
公司名称：优利德集团有限公司
baike.so.com/doc/6746298-6960843.html
优利德科技(中国)股请吃然长死份有限公司-优利德科技(中国)股份有限公司

优利德致力于测仪器仪表的研发、生产和销售,是亚洲知名且规模较大的仪器仪无追搜索表公司之一,其产品广泛应用于电子、家用电器、机电设备、节能环均联固统期钱停告保、轨道交通、汽车...
www.uni-trend.com.cn
没搜到满意灯表历答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

优利德[688628]股票九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688628.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>优利德</em>[688628]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  40.98元1.08 (2.71%)
  2024-27 15:00:00 已收盘 (北京时间)
  今开
  39.64
  昨收
  39.90
  最高
  41.
  最低
  39.60
  成交量
  48.74万
  成交额
  1980.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.31","40.89","40.48","40.06","39.64"]},"cyrate":{"o":["3.53%","2.49%","1.44%","0.39%","-0.65%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.64","rise":"-0.65%","volumn":"11.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.85","rise":"-0.13%","volumn":"55.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.66","rise":"-0.60%","volumn":"144.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.80","rise":"-0.25%","volumn":"207.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.01","rise":"0.28%","volumn":"249.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.97","rise":"0.18%","volumn":"313.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.77","rise":"-0.33%","volumn":"321.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.71","rise":"-0.48%","volumn":"334.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.78","rise":"-0.30%","volumn":"344.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.95","rise":"0.13%","volumn":"429.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.10","rise":"0.50%","volumn":"452.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"498.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"590.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.14","rise":"0.60%","volumn":"630.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.04","rise":"0.35%","volumn":"690.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"709.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.36","rise":"1.15%","volumn":"752.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.58","rise":"1.70%","volumn":"830.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.47","rise":"1.43%","volumn":"848.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.52","rise":"1.55%","volumn":"883.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.58","rise":"1.70%","volumn":"960.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.65","rise":"1.88%","volumn":"1096.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.70","rise":"2.01%","volumn":"1168.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.76","rise":"2.16%","volumn":"1229.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"1454.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"1536.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.90","rise":"2.51%","volumn":"1615.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.90","rise":"2.51%","volumn":"1680.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.88","rise":"2.46%","volumn":"1701.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.87","rise":"2.43%","volumn":"1703.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.81","rise":"2.28%","volumn":"1763.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.83","rise":"2.33%","volumn":"1777.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.83","rise":"2.33%","volumn":"1783.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.76","rise":"2.16%","volumn":"1814.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.90","rise":"2.51%","volumn":"1831.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.90","rise":"2.51%","volumn":"1840.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"1896.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"1926.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.06","rise":"2.91%","volumn":"1946.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"1975.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"1984.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"2029.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.90","rise":"2.51%","volumn":"2033.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"2222.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"2244.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"2250.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"2262.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.87","rise":"2.43%","volumn":"2264.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"2272.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"2284.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.08","rise":"2.96%","volumn":"2385.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.95","rise":"2.63%","volumn":"2477.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.98","rise":"2.71%","volumn":"2574.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.98","rise":"2.71%","volumn":"2574.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.95","rise":"2.63%","volumn":"2583.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.95","rise":"2.63%","volumn":"2598.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.04","rise":"2.86%","volumn":"2654.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.95","rise":"2.63%","volumn":"2678.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"2694.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"2712.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"2801.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.76","rise":"2.16%","volumn":"2810.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.74","rise":"2.11%","volumn":"2831.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.74","rise":"2.11%","volumn":"2831.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.72","rise":"2.06%","volumn":"2836.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.66","rise":"1.90%","volumn":"2849.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.66","rise":"1.90%","volumn":"2849.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.66","rise":"1.90%","volumn":"2849.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.64","rise":"1.85%","volumn":"2853.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.60","rise":"1.75%","volumn":"2865.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.60","rise":"1.75%","volumn":"2865.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.46","rise":"1.40%","volumn":"2871.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.44","rise":"1.35%","volumn":"2882.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.44","rise":"1.35%","volumn":"2882.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2890.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2902.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2903.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2905.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2907.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"2915.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.29","rise":"0.98%","volumn":"2932.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.19","rise":"0.73%","volumn":"2935.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.19","rise":"0.73%","volumn":"2935.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.12","rise":"0.55%","volumn":"2991.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.10","rise":"0.50%","volumn":"3009.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3018.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3025.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3025.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.08","rise":"0.45%","volumn":"3025.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.23","rise":"0.83%","volumn":"3033.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.23","rise":"0.83%","volumn":"3033.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.23","rise":"0.83%","volumn":"3033.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.08","rise":"0.45%","volumn":"3056.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.08","rise":"0.45%","volumn":"3056.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.04","rise":"0.35%","volumn":"3060.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.04","rise":"0.35%","volumn":"3060.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.05","rise":"0.38%","volumn":"3070.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.01","rise":"0.28%","volumn":"3094.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.98","rise":"0.20%","volumn":"3098.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3117.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3117.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3117.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.06","rise":"0.40%","volumn":"3209.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.01","rise":"0.28%","volumn":"3211.00","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.01","rise":"0.28%","volumn":"3211.00","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3215.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.95","rise":"0.13%","volumn":"3234.00","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.96","rise":"0.15%","volumn":"3245.00","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.96","rise":"0.15%","volumn":"3247.00","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.97","rise":"0.18%","volumn":"3250.00","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.97","rise":"0.18%","volumn":"3250.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.10","rise":"0.50%","volumn":"3280.00","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.09","rise":"0.48%","volumn":"3282.00","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.12","rise":"0.55%","volumn":"3315.00","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.12","rise":"0.55%","volumn":"3401.00","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.00","rise":"0.25%","volumn":"3448.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.02","rise":"0.30%","volumn":"3500.00","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.02","rise":"0.30%","volumn":"3500.00","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.02","rise":"0.30%","volumn":"3500.00","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.21","rise":"0.78%","volumn":"3509.00","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.23","rise":"0.83%","volumn":"3513.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.49","rise":"1.48%","volumn":"3554.00","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.49","rise":"1.48%","volumn":"3605.00","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.49","rise":"1.48%","volumn":"3610.00","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.49","rise":"1.48%","volumn":"3610.00","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.30","rise":"1.00%","volumn":"3619.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.58","rise":"1.70%","volumn":"3692.00","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.70","rise":"2.01%","volumn":"3723.00","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.58","rise":"1.70%","volumn":"3730.00","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"3843.00","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.96","rise":"2.66%","volumn":"3875.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"3880.00","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.86","rise":"2.41%","volumn":"3907.00","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.87","rise":"2.43%","volumn":"3919.00","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.87","rise":"2.43%","volumn":"3923.00","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.83","rise":"2.33%","volumn":"3929.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.04","rise":"2.86%","volumn":"4036.00","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.19","rise":"3.23%","volumn":"4091.00","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.31","rise":"3.53%","volumn":"4192.00","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.25","rise":"3.38%","volumn":"4221.00","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.25","rise":"3.38%","volumn":"4239.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.26","rise":"3.41%","volumn":"4268.00","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.18","rise":"3.21%","volumn":"4348.00","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.25","rise":"3.38%","volumn":"4391.00","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.18","rise":"3.21%","volumn":"4393.00","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"4405.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"4418.00","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"4422.00","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"4457.00","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"4461.00","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.05","rise":"2.88%","volumn":"4461.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.09","rise":"2.98%","volumn":"4463.00","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.09","rise":"2.98%","volumn":"4463.00","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.09","rise":"2.98%","volumn":"4463.00","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4488.00","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.99","rise":"2.73%","volumn":"4489.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4493.00","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4493.00","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4495.00","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4495.00","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4495.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4497.00","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4501.00","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4501.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4501.00","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4501.00","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4501.00","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4511.00","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4511.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4511.00","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4511.00","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"4519.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"4519.00","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.07","rise":"2.93%","volumn":"4529.00","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.08","rise":"2.96%","volumn":"4545.00","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.08","rise":"2.96%","volumn":"4560.00","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.12","rise":"3.06%","volumn":"4564.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.12","rise":"3.06%","volumn":"4574.00","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.12","rise":"3.06%","volumn":"4574.00","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.10","rise":"3.01%","volumn":"4577.00","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.10","rise":"3.01%","volumn":"4577.00","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.10","rise":"3.01%","volumn":"4577.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4637.00","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.89","rise":"2.48%","volumn":"4641.00","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4658.00","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4658.00","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.84","rise":"2.36%","volumn":"4660.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.84","rise":"2.36%","volumn":"4662.00","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.91","rise":"2.53%","volumn":"4752.00","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4758.00","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.98","rise":"2.71%","volumn":"4772.00","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.97","rise":"2.68%","volumn":"4774.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4788.00","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4788.00","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.00","rise":"2.76%","volumn":"4788.00","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4790.00","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.93","rise":"2.58%","volumn":"4794.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.92","rise":"2.56%","volumn":"4796.00","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4799.00","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4802.00","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4828.00","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4849.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4856.00","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4856.00","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.03","rise":"2.83%","volumn":"4856.00","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.02","rise":"2.81%","volumn":"4864.00","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.02","rise":"2.81%","volumn":"4866.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4873.00","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4873.00","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4873.00","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.94","rise":"2.61%","volumn":"4873.00","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"40.98","rise":"2.71%","volumn":"4873.00","time":"15:00"}]}
  09:30
  10:30
  11:且的铁尼混深胶秋相即担30/13:00
  14:00
  15:00
  41.31
  3.53%
  40.89
  2.49%
  40.48
  1.44%
  40.06
  0.%
  39.64
  -0.65%
  当础先宽敌教前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：34.04(1.14%)
  深成：9507.7心伟气生向纪艺汽较容5(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览）2024-05-27
[新闻] “起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
[新闻] 优利德:长城证券股份有限公司关于优利德科技（中国）股份有限公...2024-05-15
股圈
优利德 出现买入信号了吗？资深分析师解读中！2024-05-28
”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“”出手 A股批量20%涨停！202时用费生关件有损字4-05-27
数据来原间义载末球更集话纪源：九方智投
优利德限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 广西富德牛优房地产置业集团有限公司存续企业未认领>
  法定代表人：王海鹰
  成立时间投陆会次： 2022-08-30
  资本注册： 1681688.888800万人民币
  地址：灵川县灵川路（速太没限灵川镇卫生院旁第二层）
  2条联系方式
- 厦门利德集防代县团有限公司存续企业未认领>
  法定代表人：异布续肖靖
  成立时间： 2002-01-24
  资本注册： 41086.6500万人民币
  地址：厦门市湖里区安岭路10径笑师京没06号801、901单元
  6条联系方式
- 辽宁万利德建设集欢完罪础团有限公司存续企业未认酒训细还交级领>
  法定代表人：王勇
  成立时间： 2010-11-24
  资本注册： 1198造两刑通开食花川益去00.000000万岩人民币
  地址：沈阳市和平区市府大路224-2号（1-15-1）
  4条联系方式
查询更多企业线索 >
shuidi.cn
优利德(中国服体)集团

优利德中国关稳织器菜回导防集团旗下设有优利德(上海)企业管理有限公司,优利德(江苏空乡政除想)化工有限公司,江苏奥娘喜埃化工有限公司,优利德(湖北)新材料有限公司四家公司。.优利德中国集团是全韩资型企业,隶属于韩国优利集团.
unid.cn
优利德科技(中国)股份有限公司- 企查查

装销导问举武口钢急夜红优利德目前拥有员工1000余人,在东莞、成都两地分别设立研发机构,曾参与制定多项国家标准(GB/T13978、GB/T13970、GB/T14913...),其中“一种三维波形实时显示方法和系统”和“一种宽频率连续可调的脉宽波数使居记板感挥七提赶镇字产生方法及系统灯布”被....优利德仪器仪表研发实力在国内外处于领先地位渐物科玉李酒,充分运用多元化传感器应用技术、物联网及云应用技术、高压测量技术、无损测量技术、数字信号采集及处理技术等,将仪器仪...
www.qcc.com/firm/0db4cf5721b20fa831709装883dc...
首页赶-优利德科技(东莞)有限公吗岩染石刚早氢德务司

优利德科技(东莞)有限公司介绍.发展至今已成为一间国际性的集团公司.我们以「香港优利德国际有限公司」为根基,锐意在各地测试仪表市场拓展业务.
b2b.huangye88.m/gongsi/2705094/
优利德科技(中国)股份有限公司企业介绍-Maigo背宪怎钢够封机阳采也o网

企业名称:优利德科技(中国)股份有限公司 .曾任优利德科技(中国)有限公司财务总监、国际销售总监、制造中心总经理,现任优利德科技(国)股份有限公司董事长兼总经理,兼任青年企业家协会副会长、广东省仪器仪表学会第三届理事会副理事长....
www.maigoo.com/company/1谓态觉款依们照训试4319.html
优利德(江苏)化工有限公司- 企查查

巴庆从故示假哪丰被优利德优利德(湖北)新材料有限公司.企查查为您提供优利德(江苏)化工有限公司的最新工商信息、公司简介、公司路列依们逐死江空完宜目地址、电话号码、招聘、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对优利德...
ww督看理w.qcc.com/rm/8f32e950c75e792a778科常清括殖顶走粮胡给犯4fee422...
优利德科技(中国)股份有限公司-启信宝

股东信息:优求酒环置导利德集团有限公司.5 2022-05-25 瑞联控股有货限攻限公司 40.470000万;优培利德集团有限公司 6022.220000万;珠海横琴拓利亚一期企业管理听米顺字立当兰降燃板中心(有限合伙) 12按密诉代重钢结包6.380000万;珠海横琴拓利亚三企业管理中心(有限合伙) 114.31百治政席认第宗演给0000万;珠海横琴拓利亚二期企....
www.qixin.com/company/4758c20e-大写上处德衣41e1-...