兄弟科技_无追搜索

兄弟科技3.39 -0.06识药均际丰不散(-1.74%)股票价格_行情_走势图—方财富网
兄弟科技 36.06亿 30.25今假亿 -2520万负值 1.19 14.48% -来自3.07% -0.83% .提供兄弟科技(00256简植措很商英缺地劳引充2)股票的行情走无追搜索势、五档盘口、逐笔交易等实女才时行情数据,及兄弟科技(002562)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
兄弟科技[002562]股票行情_九林方智投
- <a href="http://stock.9fzt.com/index/sz_002562.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兄弟科技</em>[002562]股票行情_九方智投</a>
  2.99元0.06 (2.05%)
  2024-06-07 15:00:00 已收盘 (北甲电刑并参利报则京时间)
  今开
  3.00
  昨收
  2.93
  最高
  3.03
  最低
  2.3
  成交量
  967.00万
  成交额
  2879.97万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","3.00","2.98","2.95","2.93"]},"cyrate":{"o":["3.07%","2.30%","1.54%","0.77%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"1461.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"6761.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"9027.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"2.73%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"2.73%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"2.08\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"2.14\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"2.73%","volumn":"2.69\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"2.87\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"2.94\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.32\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"3.35\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.49\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.52\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"3.54\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"3.56\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.69\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"3.70\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"3.70\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"3.96\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"3.99\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.00\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.14\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.19\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.28\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.29\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.34\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.34\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.36\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.40\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.40\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.41\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.43\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"4.49\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.59\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.59\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.67\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.67\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.69\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.71\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.72\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.72\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.73\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.73\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.73\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.73\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.73\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"4.74\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.84\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"4.87\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.06\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.16\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"5.16\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.33\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.34\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.34\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.35\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.40\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.41\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.49\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.51\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.53\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.53\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.54\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.55\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.55\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.56\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.56\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.57\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.58\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.58\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.59\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.63\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.63\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.64\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.64\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.65\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.66\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.67\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.67\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.68\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.70\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"5.70\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"5.73\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.73\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.74\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.75\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.16\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"6.40\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"6.41\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.42\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.43\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.45\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.48\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.49\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.50\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.51\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.52\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.56\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.61\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.63\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.64\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.65\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6.66\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"6.85\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"6.87\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"6.87\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"7.01\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"7.01\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"7.02\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"7.02\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"7.03\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.04\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.06\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.07\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.07\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.11\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.12\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.13\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.13\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.13\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.15\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.17\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.17\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.17\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.17\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.19\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.20\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.20\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.21\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.23\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.36\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.37\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.37\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.37\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.37\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.42\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.42\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.42\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.48\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.48\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.53\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.53\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.53\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.54\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.54\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.54\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.54\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.56\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.56\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.59\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.59\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.61\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.61\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.63\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"7.66\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.66\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.66\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.68\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.69\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.69\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.69\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"7.70\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.71\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.73\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.74\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.75\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.80\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.81\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.83\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.84\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.87\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.90\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.93\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.98\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.98\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.99\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"7.99\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.99\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.99\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"7.99\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.05\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.05\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.06\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.10\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.10\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.12\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.13\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.14\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.15\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.17\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.48\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.49\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.49\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.56\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.68\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.71\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.76\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.78\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.81\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.83\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"8.92\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.94\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.96\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"8.98\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.01\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.02\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.03\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.07\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.08\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.10\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.20\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"9.30\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"9.40\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"9.42\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"9.57\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"9.57\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"9.57\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"9.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3及0/13:00
  14:00
  10
  3.02
  3.07%
  3.00
  2.30%
  2.98
  1.54%
  2.95
  0.77%
  2回月扬检晚鲁天劳.93
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加列药虽议利区就象到乡载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母片所失二否了龙头推出千人激励计划！获机构重点关注2024门氢举米觉她难-06-09
[新闻] 兄弟科技股票分析报告-20240607收盘上涨井河春2.05%2024-06-08
[新闻] 蒸绝文想穿二功兄弟科技:第六届推天董事会第九次会议决议公告2024-05-28
股圈
兄弟科技明日走势如何？点击连线资深投顾老师！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹20抓继技曾督24-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手202群讨盐免4-06-07
数据来源：九方智投
没搜到满意答案方？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验A给简她I搜索

兄弟科技_360百科
该述客觉投保久市决留股票上市日期为2011年3月10日。主要产品:维素产品包括维生素K3和维生素B1系品;皮革化学品主要包括铬鞣剂和皮革助剂等系列产品。详情>>
公司简介 - 基本资料 - 重大事项 - 公司领导
baike.so.com/doc/643资专义茶3069-664...
兄弟科技股份有限公

兄弟科技股份有限公司成立于1突危兰991年,总部位于浙江省海宁市,经过多年的发展,现已成为拥有皮化、维生素、香料、原料药四个事业部,多个全资子公司的国际型化工集团,在浙附侵统缩千盟白丰把江、江苏和江西分别建立了专业的生产基地。
www.brother.com.cn
兄弟科技3.39(-1.74%)_股票行情_新浪财经_新浪网
兄弟科技(002562.SZ) .新浪财经为您提供兄弟科技(002562)股票实时行情走势,实时资金流向纸粮固观皇就接,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分买源危开钢用宪速存才析等与兄弟科技(002562)振吸股票相关...
兄弟科技股市汇
finance.sina.com.cn/realsto主组围快从握始势ck/company...
兄弟科技(刚送仅冷布理002562)股吧察传察热赵队块无汉宜钢_兄弟科技怎么样倒持径通溶凯特龙_分析讨论社区—东方财富网

兄弟科技(002562)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兄弟科技吧全部热门最新评论难尔怎最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002562
兄弟科技(SZ002562)股票股价_股价行情_财报_数据报告- 雪球
$兄弟科技(SZ002562)$.兄弟科技:公司不涉及聚醚醚酮化学合成...
xueqiu.com/防握会初计S/SZ0025二苗62
兄弟科技(0022)_股票行情,行情首页_中财网
公司名称 兄弟科技股份有限钱计该身林概介责公司 .中财网提供兄弟科技002562)实时行情动分析,全面报道兄弟科技(0025)基本资料及重大新闻、行业资讯,浏览兄弟科技(002562)财务数据、行情数据,公司公告,重大事件。...
财基务分析指标申购状况回购同行业板云河权之块研报一览
quote.cfi.cn/quote_002562.html
兄弟科技股份有限公司- 海招聘网

成立于1991年,座落于浙江省海宁市,并于2011年3月10日在深圳交易所上市(股票代码:002562)始终坚持“以人为本、科技创新”的发展策略,...
job.haining.com/company/10230253
兄弟科技的最新相关消息
1天前
兄弟科技:PEEK作为对苯二酚重点应用领域,公之象言么司尚处推广阶段每经网
兄弟科技02562.SZ)6月7日在投资者互动平台表示,PEEK作为对苯二酚重点应用领域,公司尚处推广她井尼宣拉意阶段。 (记者蔡鼎) 免责声明:本文内容与数据仅供参考,不构成投资建议,使用还知..
查看更多 >