兴业企业银行_无追搜索

兴业银行官方站
2022年末,兴业银行白每吃沉业长总资产达9.27万亿元,位列同类型股份制略德护速厚每永宁年银行第二位。.兴来自业银行官方网站。兴业银掌花行(股票代码:601166)是经国务院、中国人民银行批准的首批股份制商业银行之一,目前已发展成为...
www.cib.com.cn
- 兴业银行信用卡
  业银行信用卡中心致力打造中国卓越的信用卡品牌!您可以在我们的网站上
- 直销银行
  兴业银行直销银行,为客户提供智盈宝、定期、理财、基金、兴业宝等丰度两富的
兴业企业银行最新版-兴业企业银行ipad版最新官方免费下载-下载之家

版权：免费软件大小：10.50MB语言：简体
简介：业企业银行iPad版是一款功能齐全的银行业务办...
点击下载

wwwownza.cn/ipad/358479.h...
没搜到满意答案？来试试AI

生成式AI答案引擎
生活百科|卫外温承轮食斤师学习助手|工作提效

体验AI无追搜索搜索

兴业银行[601166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兴业银行</em>[601166]股票行情_九方智投</a>
  17.89元-0.22 (-1.21%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.0
  昨收
  18.11
  最高
  18.19
  最低
  17.87
  成交量
  6266.11万
  成交额
  11.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.18","18.10","18.02","17.95","17.87"]},"cyrate":{"o":["0.39%","-0.04%","-0.47%","-0.90%","-1.33%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"4715.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"2.02\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"2.68\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"3.09\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"4.55\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"0.00%","volumn":"4.91\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"5.42\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"5.80\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"6.03\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"6.27\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"6.63\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"7.17\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"7.43\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"0.00%","volumn":"7.79\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"8.11\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"8.35\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"8.54\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.22%","volumn":"8.95\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.16","rise":"0.28%","volumn":"9.24\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"9.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"9.66\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.22%","volumn":"10.16\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"10.34\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"10.47\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"10.75\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"10.87\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"11.06\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.22%","volumn":"11.42\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.22%","volumn":"11.57\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.16","rise":"0.28%","volumn":"11.93\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"0.33%","volumn":"12.10\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"0.39%","volumn":"12.46\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"0.33%","volumn":"12.86\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"13.22\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.22%","volumn":"13.64\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"14.19\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"0.17%","volumn":"14.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"14.86\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"15.10\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"15.46\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"15.64\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"15.85\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"16.00\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"16.13\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"0.00%","volumn":"16.43\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"16.70\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"16.95\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.12","rise":"0.06%","volumn":"17.15\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"17.29\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"17.44\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"17.53\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"17.85\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"18.16\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"18.33\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"0.11%","volumn":"18.72\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"-0.11%","volumn":"18.99\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"19.15\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"-0.06%","volumn":"19.32\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"19.59\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"19.86\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-0.17%","volumn":"19.97\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"20.25\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"20.56\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"20.83\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"21.13\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"21.27\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"21.48\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"21.63\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"-0.33%","volumn":"21.88\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"22.03\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"22.20\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"22.58\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"22.98\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"23.25\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"23.41\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"23.62\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"23.72\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"23.93\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"-0.33%","volumn":"24.25\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"24.41\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"-0.33%","volumn":"24.69\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"24.78\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"-0.33%","volumn":"24.91\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"25.00\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"25.18\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"25.24\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"25.35\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"25.40\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"25.46\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"25.65\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"25.76\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"25.79\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"-0.22%","volumn":"25.85\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"26.16\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"26.21\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.39\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.44\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.60\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.65\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"-0.33%","volumn":"26.69\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-0.28%","volumn":"26.78\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.80\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.83\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"26.97\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"27.12\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"27.25\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"27.48\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"27.57\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"27.62\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"27.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"27.85\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"27.90\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"28.02\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"28.13\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"28.24\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"28.52\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"28.85\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"28.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"29.25\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"29.61\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"31.79\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"32.17\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"32.43\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"32.76\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"32.94\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"33.19\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"33.32\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"33.48\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"33.66\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"33.95\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"34.45\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"34.98\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"35.10\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"35.20\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"35.35\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-0.39%","volumn":"35.44\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"35.53\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"35.68\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"35.83\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"35.98\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"36.14\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"36.27\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"36.35\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-0.44%","volumn":"36.52\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"36.60\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"-0.50%","volumn":"36.68\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"36.81\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"37.01\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"37.18\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"37.35\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"37.48\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"37.71\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"37.98\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.88%","volumn":"38.31\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.88%","volumn":"38.48\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"39.06\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"39.23\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"39.51\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"39.58\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"40.13\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"40.30\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.88%","volumn":"40.57\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"40.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"40.83\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"40.92\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.88%","volumn":"41.08\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"41.34\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"41.65\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"41.73\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"41.99\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"42.17\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"42.38\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"43.19\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"43.34\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"43.40\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"43.45\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"43.50\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"43.54\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"43.60\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"43.72\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"43.79\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"44.03\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"44.15\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"44.24\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"44.37\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"44.49\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"44.69\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"44.95\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"45.44\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"45.62\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"45.70\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"45.85\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"45.99\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-0.55%","volumn":"46.17\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"46.30\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.61%","volumn":"46.38\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"46.55\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"46.75\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.66%","volumn":"46.82\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"46.93\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"46.97\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"47.22\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"47.28\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"47.34\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"47.44\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"47.64\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"47.81\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"48.17\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"48.30\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.77%","volumn":"48.42\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.72%","volumn":"48.70\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"48.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"49.27\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"49.47\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.99%","volumn":"50.09\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.99%","volumn":"50.68\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.99%","volumn":"51.32\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-1.05%","volumn":"52.05\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-1.05%","volumn":"52.71\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.83%","volumn":"53.38\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"53.72\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.94%","volumn":"53.88\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.99%","volumn":"54.20\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-1.05%","volumn":"54.50\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-1.05%","volumn":"54.75\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-1.16%","volumn":"56.08\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"56.75\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"57.12\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"57.33\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"57.92\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-1.16%","volumn":"58.76\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-1.16%","volumn":"59.19\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-1.27%","volumn":"59.62\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-1.27%","volumn":"60.01\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-1.33%","volumn":"60.60\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"61.27\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"61.90\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"61.90\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"61.90\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-1.21%","volumn":"62.66\u4e07","time":"15:00"}]}
  00
  10:30
  11:30/13:00
  14:00
  15:00
  18.1
  0.39%
  18.10
  -0.04%
  18.02
  -0.47%
  17.95
  -0.0%
  17.87
  -1.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(备检员-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 兴业银行股票分析报告-20240524收盘下跌1.21%2如搞问轮众024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新川乱负闻] 兴业银行:兴业银行关于2024年第一期二级资本债券发行情况的公告2024-05-23
股圈
兴业银行出现买入信斯精承号了吗？资深分析师解读中！述针2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市心况旧含练完略音接力落地！2024-05-24
数据来源：九方智投
兴业满至月础害笑介板附银行信用卡欢迎您首页

兴业银行信用卡中打造中国卓越的信用卡品牌!您可以在我们的网站上了解到信用卡、信用卡积分、信用卡消费、信用卡还款、信用卡网上支付、兴业信用卡支付宝...
creditcard.cib.c要om.cn/index....
企业金融-- 兴业银行官方网站

福建省福州市剂台江区江滨中大道398号兴业银行大厦.“连类设星弱益搞井夜连贷”是本行对符合条件的小企业借款企业,广粮专则字略丝称在贷款到期日无需....
www.cib.com.cn/cn/corporate/
兴业银行首页

兴业银行股份有限公司成立于1988年,是中国首批全国性股份制商业银行之一,多年来,兴业银行致力于建设一流现代商业银浓课花红行的发展目标,积极实施从严治行、专家办行、科技兴行三大战略,与时俱进,开拓进取,创造了令人瞩目的业绩…
xingye.busi频精目压听岁织采ness.sohu.com
企业文化-- 兴业银行官方网站

企业文化兴业使命真诚服务共同兴业兴业愿景一流银行百年兴业核心价值观理性创新人本共享兴业精神务实敬业创业团队
www.cib.com.cn/cn/aboutCIB/a织妈放额校确航丰bout/cult..方歌仍行顶.
看未来、伴成长,兴业银行上海分行为科创企业提供全生命周期金融..自企么.
2024年3月7日 - 为了面向科创企业贷出调显伯交河额给如困更高技术含量 ,兴业银行上海分行近年来突破传统的现金流评价方式,从评估企业的财务三张报表到评估企业的数据第四.品转句呀低践专婷底雷..
www.360kuai.com/pc/9d3b6占a35e...
兴业银行欢迎您

客户端客户端(个人用户版) 兴业银行贵金属交易客户端个人用户版..NET Framework 3.5版可再发行组件生情扩王贵含文治算缩夫包 (x86) 第一次安装兴业银所侵娘尽游行贵金属交易客户端时,需下载安装Microsof承双t.NET Framek 3.5版以上版本.
www.cib.com.cn/cn/home/othr/downloa...
兴业银行欢迎您

通过购买开放式基金,您可以分享基金管理公司专家理财的优势!兴业银行基金代销业务秉承“同兴业、共成长”、“务源自真诚”的经营理念,通过精选代销基金,建设网上银行、电话银行机段亚林非烟等基金代销自助渠道,构建....兴业银行声明:本网页所载资席特伤迫露断英料仅供投资者参考,并不构成风矿蒸报病附争都末投资建议.
wealth.cib.com.cn>...>代理理财>代理理财产品