凯美特气_无追搜索

凯美特气来自[002549]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002549.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯美特气</em>[002549]股票行情_九方智投</a>
  5.83元-0.07 (-1.19%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  5.90
  昨收
  5.90
  最高
  5.95
  最低
  58
  成交量
  731.11万
  成交额
  4276.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.94","5.90","5.87","5.83","5.79"]},"cyrate":{"o":["0.68%","0.04%","-0.59%","-1.23%","-1.86%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"108.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"1575.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"0.34%","volumn":"2661.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"0.34%","volumn":"3113.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"0.68%","volumn":"3599.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"0.68%","volumn":"4481.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"0.51%","volumn":"5337.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"0.68%","volumn":"5931.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"0.68%","volumn":"6380.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"0.51%","volumn":"7107.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"7487.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"8350.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"8618.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"9132.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"9442.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"9880.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"1.21\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"1.49\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"1.64\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"1.69\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"1.75\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"1.78\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"2.07\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"2.13\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"2.16\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"2.23\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"2.24\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"2.24\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"2.24\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"2.25\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"2.28\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"2.30\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"2.36\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"2.75\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"2.75\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"2.80\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"2.89\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"2.92\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"2.93\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"2.93\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"2.94\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.10\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.10\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.13\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.17\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.18\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.21\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.24\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.30\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.32\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"-1.86%","volumn":"3.33\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.40\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.42\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.45\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.45\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.46\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.47\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.49\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"3.50\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"3.50\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"3.50\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"3.54\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"3.57\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"3.59\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.61\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"3.65\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.66\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.67\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.67\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.68\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.74\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.75\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.75\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.77\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.77\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"3.79\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.81\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.81\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.82\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.82\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"3.82\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.85\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"3.85\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"3.87\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"3.92\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"3.93\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"3.94\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"3.94\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"3.96\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"3.97\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"3.98\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"3.98\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"3.98\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"4.11\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"0.34%","volumn":"4.11\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"4.12\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"4.13\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.14\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.17\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"4.22\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"4.23\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"4.24\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.29\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.29\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"4.35\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"0.17%","volumn":"4.37\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"0.00%","volumn":"4.45\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.47\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.50\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.53\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.53\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.54\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.54\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.56\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.60\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"4.66\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"4.68\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.70\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"4.71\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"4.71\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.73\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.73\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.73\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"4.73\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.76\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.77\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"4.77\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.78\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"4.79\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.79\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.82\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.82\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.83\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.84\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.84\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.84\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.85\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.89\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.94\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-0.17%","volumn":"4.95\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.98\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"4.98\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"5.01\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"5.02\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-0.51%","volumn":"5.03\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"5.08\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.11\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.13\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.14\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.23\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"5.24\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.27\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.27\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.28\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.28\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.29\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.30\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.31\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.33\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.35\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.45\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"-1.02%","volumn":"5.49\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.54\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.55\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.57\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.58\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.58\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.64\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.64\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.72\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.78\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.78\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.81\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.85\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.85\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"5.87\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.89\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"5.94\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.04\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.07\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.08\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"6.12\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.13\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"6.15\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.16\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.18\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.19\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.23\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.25\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.26\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.33\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.39\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.75\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.76\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.79\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.82\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.83\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.85\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.87\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.90\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.92\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.94\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.94\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"6.95\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.97\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.80","rise":"-1.69%","volumn":"6.98\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.98\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"6.99\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.04\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.05\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.08\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"7.08\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.11\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.15\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"7.21\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"7.23\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"7.23\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"7.23\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.83","rise":"-1.19%","volumn":"7.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.94
  0.68%
  5.90
  0.04%
  5.87
  -.59%
  5.83
  -1.23%
  5.79
  -1.86%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载预镇座字宽作单中…
  加载中…
  加载中…
  关压力话审加载中…
  上证：3028.92(-0.28%)
  众断喜达角深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
无追搜索[新闻] 收评：沪指震荡调案夫木据引测整科创板次新逆势爆发2024-06-13
[新闻] 凯美特气融资融券数据-06月12日2024-政因上吗策批06-13
[新闻] 凯美话记里胡严世知蒸工斗绍特气:关于安庆凯客显美特气体有限公司例行停车检修的公告2024-06-0接蒸派探8
股圈
凯美特气明日走势何？点击连线资深投顾老师！2024-06-13
险资扫货这类A股！五大特征球频氢介政事随左比兰似凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2-06-13
数据来源：九方智投
凯美特气危称色_湖南凯美特气体股份司

湖南凯美特气体股份有限公司(简称凯美特气)位于中国湖南岳阳市,主要从事干冰、食品添加剂液体二氧化碳简愿造示效王清容过议及其他工业气体的研发、生产和销售业务,主要产品...
气体-可持续发展
www.c如罪手凯重以它械hina-kmt.com
没搜统齐永秋的促哥审子到满意答案？来试试AI搜索品论致境坐黄律状宣口！

生成式AI答案引擎
生活百学习助手|工作提效

体验AI搜索

凯美特气6.35 -0.12(-1.令比土商基计85%)股票价格_行情_走势图—东方财富网
凯美特气 44.亿 19.68亿 -7560万负值 2.25 16.13% -53.25% -3.86% .凯美特气:关于全资子公毫看背司福建凯美特气体有限公司被认目要定为高新技术企业的公告 ...
quote.ea乎你题语然以歌让喜补stmoney.c..
凯美特气_360百科
总部地点：中国湖南岳阳市
经营范围：某顶气体开发、应用
简介：湖南凯美特气体股份有限公司位于中国湖南岳阳市，是一家从事气体开发、应用、科研生产、经营于一体的专业性公司... 详情>>
基本资料 - 交误买都晶刑流合作 - 发展远景
baike.so.com/doc/6416501-够学作独663...
凯美特气6.28(-1.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心 凯美特气 行情 .凯美特气(02549.SZ) ...
凯美特气股市汇
fi波日技怕著除广却里nance.sina.娘往引的满菜com.cn/restock/company...
凯美特气的最新相关消息
7小时前
凯美特气6月12日转融通出借成交32200股新浪财经
凯美特气6月12日转融通出借成交32200股 2024年06月13日 09:20 转自:金融界本文源自:金融界根据深交所网站显示,2日,转融通出借成交32200股,期限为14天系好区察般晚据已肥纸。据了解,转..
- 7小时前
  凯美特气:融资余额1.4步1亿元,创近一年新低(06-12)东方财富网
- 5天前
  凯美特气:全资子公司安庆凯美特例行停车检修东方财富网
- 5天前
  凯美特气:安庆凯美特特气装粒哥精山工置计划于6月8日开始进行停车检修每经网
查看更多 >
凯美特气 (约68个相关视频) 高清在线求自富级板致活陈观看
- 360视频
- 02:29
  凯美特气,把握趋势。你抓住机会了吗?
  哔哩哔哩
- 03:16
  【凯美特气】状态还不错,把握住你就有了!
  哔哩哔哩
- 01:37
  凯美特气(002549)
  决混持营要命领政哔哩哔哩
查看更多视频
凯美特气(00左镇见既货曲汽所早静饭2549)_股票行情,行情首页_中财网
2024年06月08日最新公告:关于安庆凯美特气跑能是氢推校体有限公司例行停车检修的公告(宣加更多).公司名称湖南凯美特气体股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_00259.html
凯美特气(002549)_股票价格_行情_走势图—东方财富网

提供凯美特气(0025计矛啊手指49)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及凯美特气(002549)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/con等纸余章ce...
凯美特气:6.44 住独论制呀息服远各米并-0.46% -0守找家氧女识不溶.03 002549 搜狐证券
公司名称:湖南凯美特气体股份有限公司.抓地设神科通烟胡却落审05-15 00:00 凯美特气:关于控股股东、实际控制各别自准投直人持股比例被动增加1%的公告古...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002549/index响陈连终制重.sht...