加加食品_无追搜索

加加食品集团股份有限公司,酱油,食品公司,加加食品,调味食品,粮油...

加加食品荣获国际认证实力征服世界味蕾2024年5月9日,备受瞩目的食品饮料行业权威奖项——iSEE全球美味奖颁奖盛典在上海国家会展中心召开。加加视频 ...
企业介绍-产品介绍
www.jiajiagroup.com
加加食品(002650)股吧_加加食品怎么样_分析讨论社区—东方财富网

加加食品(002650)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2230...
guba.eastmoney.com/list,002650...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

ST加加[002650]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002650.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>加加</em>[<em>002650</em>]股票行情_九方智投</a>
  1.88元-0.09 (-4.57%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  1.91
  昨收
  1.97
  最高
  1.91
  最低
  1.87
  成交量
  1265.47万
  成交额
  2379.24万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.91","1.90","1.89","1.88","1.87"]},"cyrate":{"o":["-3.05%","-3.55%","-4.06%","-4.57%","-5.08%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.91","rise":"-3.05%","volumn":"3144.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8230.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"2.53\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.29\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.30\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.34\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.37\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.45\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"3.81\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"4.01\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"4.75\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"4.82\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"4.94\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"4.99\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"5.10\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.16\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.19\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.22\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.35\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.48\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.56\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.64\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.71\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.73\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.73\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.77\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.78\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.78\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.79\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.79\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.81\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"5.84\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"5.93\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.07\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"6.12\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.14\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.15\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.20\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"6.20\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.32\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"6.34\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"6.34\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"6.41\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"6.42\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.19\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.21\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.24\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.46\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.46\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.47\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.48\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.51\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.65\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.66\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.67\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.70\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.75\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.78\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.80\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.81\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.81\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.84\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.84\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.90\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.93\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"7.96\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"7.99\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"8.02\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"8.03\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"8.06\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"8.06\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.07\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.07\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"8.08\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.09\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.09\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.09\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.38\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.38\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.40\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.40\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.45\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.45\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.46\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.48\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.54\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.54\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.54\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.54\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.54\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"8.58\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"8.78\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"8.83\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"8.85\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"8.85\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.06\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.13\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.15\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.15\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.16\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.22\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.22\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.22\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.29\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.30\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.30\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.47\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.47\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.47\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.48\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.49\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.49\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.49\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.49\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.50\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.51\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.51\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.52\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.54\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.55\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"9.55\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.57\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.57\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.58\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.61\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.62\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.62\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.69\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.69\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.72\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.72\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.78\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.78\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.79\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.82\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.82\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.83\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.83\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.83\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.83\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.83\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.90\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.90\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.91\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.92\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"9.93\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.05\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"10.06\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"10.06\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.06\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.07\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.09\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.11\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.12\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.13\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.13\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.13\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.14\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"10.14\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.16\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.36\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.42\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"10.46\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.47\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"10.53\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"10.60\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.60\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"10.61\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"10.61\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.71\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.72\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.72\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.72\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"10.95\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.00\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.00\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.02\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.03\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.03\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.04\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.05\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.05\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.06\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.06\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.08\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.08\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.20\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.20\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.23\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.23\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.24\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.32\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"11.39\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"11.42\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.08%","volumn":"11.42\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.42\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.43\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.71\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.75\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.75\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.81\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.82\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.82\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.83\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.84\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"11.85\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.86\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.90\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.90\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"12.00\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.01\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.01\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.03\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.08\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.09\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.11\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.12\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.13\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"12.13\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"12.19\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.27\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"12.28\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.35\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.35\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.35\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"12.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.91
  -3.05%
  1.90
  -3.55%
  1.89
  -4.06%
  1.88
  -4.57%
  1.87
  -5.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收评：深成指、创指涨超1% 电力、电网股集体大涨2024-06-04
[新闻] ST加加股票分析报告-20240603收盘下跌4.83%2024-06-04
[新闻] ST加加:关于公司控股股东被申请破产审查的进展公告2024-06-01
股圈
ST加加出现买入信号了吗？资深分析师解读中！2024-06-04
签下百亿海外大单！这家A股有色公司股价会大涨吗？2024-06-04
美股“惊魂”！纽交所：软件错误交易无效2024-06-04
数据来源：九方智投
加加食品_360百科
加加食品集团股份有限公司是集研发、生产、营销于一体的调味食品上市企业，成立于1996年。目前拥有盘中餐粮油食品(长沙)有限公司、郑州加加味业有限公司、长沙加加食品销售有限公司、加加食品集团(阆中)有限公司等4家全资子公司。综合实力位居国内... 详情>>
公司简介 - 所获荣誉 - 经营范围
baike.so.com/doc/6969852-719...
ST加加1.93(-4.93%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST加加(002650)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST加加(002650)股票相关的...
ST加加股市汇
finance.sina.com.cn/realstock/company...
加加食品的最新相关消息
4天前
聚焦主业,加加食品多路径推动品牌建设北晚在线
此外,加加食品已通过ISO9001质量管理体系认证、ISO22000食品安全管理体系认证,制定了一系列质量管理制度并严格实施,在采购环节对原材料与辅料制定了严格的采购标准与..
- 6天前
  加加食品:关联方计划11月30日前赔偿因委托加工业务对公司造成的损失东方财富网
- 10天前
  加加食品多方位践行社会责任,诠释社会诚信大众网
- 11天前
  同心聚势·合力共赢,加加食品召开上半年安徽经销商会议中华网
查看更多 >
【图】加加食品再“割韭菜”?信息披露违规被罚
ST加加(002650)_股票价格_行情_走势图—东方财富网
提供ST加加(002650)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST加加(002650)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
加加食品集团股份有限公司,酱油,食品公司,加加食品,调味食品,粮油...

加加集团常务副总裁兼加加食品销售有限公司总经理杨子江、加加食品销售有限公司副总经理刘熙超、市场部总监柳海波、运管部总监杨国珍、安徽省分公司总经理张友平及安徽销售团队、全体安徽加加经销商云集于此....加加食品第四届“实干家杯”春季运动会胜利召开 .
m.jiajiagroup.com/index.html
加加食品(002650)千股千评_个股专家点评(多日)_散户大家庭

点评日期 加加食品002650个股点评[专家团1点评]每日更新 .点评日期 加加食品(002650)技术点评[专家团3点评]每日更新 .
qgqp.shdjt.com/gpdm.asp?gpdm=00265...