北京同仁堂股份有限公司

中措任光马国北京同仁堂(集团)有限公司官方网站

北京同仁堂璞来自瑅大药房有限公司.北京无追搜索同仁堂民族园药店有限责任公司..
网站群-御药传奇
www.tongrentang.com
仁堂股份有限公司_360百科
中约量必密某这国北京同仁堂(集款行印耐采担婷团)有限责任公司是市政府授权经营国有资产的国有款治免乐治实拉独资公司，始创于1669年，已经有353年的历史。介绍集团坚持八阶喜怎府念教纪钟刚以现代中药为核心，发展生命健康产业，成为国际知名的现代中医药集团的发展战略，以做长、做强、做大为方针，以创新引领... 详情>>
介绍 - 发展历程 - 经营范围 - 公司事件 - 全部
baike.so.com/doc/64565更销半求56-667...
同仁堂[600085]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600085.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>同仁堂</em>[<em>600085</em>]股票行情_九方智投</a>
  44.57元0.07 (0.16%)
  2024-05-31 15:00:00 已收盘 (北京时间草友在难汉思)
  今开
  44.63
  昨收
  44.50
  最高
  44.88
  最低
  440
  成交量
  632.35万
  成交额
  2.82亿
  分时
  5日
  设干杆门吧磁功据病器走1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.85","44.75","44.65","44.55","44.45"]},"cyrate":{"o":["0.79%","0.56%","0.34%","0.11%","-0.11%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"423.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.82","rise":"0.72%","volumn":"4710.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"5615.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"6293.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"7136.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.56","rise":"0.13%","volumn":"7447.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.51","rise":"0.02%","volumn":"7829.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"8177.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"8587.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"9392.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.51","rise":"0.02%","volumn":"9888.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.53","rise":"0.07%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.45","rise":"-0.11%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.47","rise":"-0.07%","volumn":"1.19\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.52","rise":"0.04%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.53","rise":"0.07%","volumn":"1.29\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.52","rise":"0.04%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.69","rise":"0.43%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"1.55\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.68","rise":"0.40%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"1.68\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"1.75\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"2.05\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.81","rise":"0.70%","volumn":"2.12\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.76","rise":"0.58%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"2.17\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"2.20\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.76","rise":"0.58%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.69","rise":"0.43%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.70","rise":"0.45%","volumn":"2.29\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.32\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"2.36\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"2.37\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"2.39\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"2.41\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"2.44\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"2.45\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.46\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.47\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"2.52\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"2.53\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"2.56\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"2.57\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.70","rise":"0.45%","volumn":"2.61\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"2.63\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"2.66\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.70","rise":"0.45%","volumn":"2.72\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.69","rise":"0.43%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.69","rise":"0.43%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"2.81\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"2.82\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"2.84\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"2.85\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"2.88\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"2.92\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"2.95\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"2.97\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.00\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"3.03\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.04\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"3.04\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.06\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.10\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"3.11\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.19\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"3.20\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"3.21\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"3.24\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.54","rise":"0.09%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"3.34\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.56","rise":"0.13%","volumn":"3.36\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"3.45\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.46\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"3.51\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"3.54\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"3.57\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"3.59\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"3.60\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.51","rise":"0.02%","volumn":"3.64\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.65\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.54","rise":"0.09%","volumn":"3.65\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.67\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"3.68\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.56","rise":"0.13%","volumn":"3.69\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.54","rise":"0.09%","volumn":"3.69\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"3.72\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"3.73\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.52","rise":"0.04%","volumn":"3.76\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.51","rise":"0.02%","volumn":"3.77\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"3.78\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.49","rise":"-0.02%","volumn":"3.80\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.47","rise":"-0.07%","volumn":"3.87\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.48","rise":"-0.04%","volumn":"3.91\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.49","rise":"-0.02%","volumn":"3.93\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.50","rise":"0.00%","volumn":"3.94\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.53","rise":"0.07%","volumn":"3.95\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.53","rise":"0.07%","volumn":"3.96\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.54","rise":"0.09%","volumn":"3.97\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"4.02\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"4.03\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"4.04\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"4.05\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"4.09\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.53","rise":"0.07%","volumn":"4.10\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"4.12\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.56","rise":"0.13%","volumn":"4.14\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.55","rise":"0.11%","volumn":"4.15\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.56","rise":"0.13%","volumn":"4.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"4.20\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"4.32\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"4.33\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"4.34\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"4.34\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"4.35\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"4.36\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.37\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"4.38\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"4.38\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"4.39\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"4.41\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.41\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.43\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"4.43\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"4.44\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.45\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"4.48\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.68","rise":"0.40%","volumn":"4.50\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"4.51\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"4.53\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"4.53\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"4.55\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"4.56\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.68","rise":"0.40%","volumn":"4.59\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.69","rise":"0.43%","volumn":"4.61\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.68","rise":"0.40%","volumn":"4.62\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"4.65\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"4.66\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"4.68\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"4.70\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"4.72\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"4.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"4.76\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"4.77\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"4.81\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"4.82\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"4.83\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.72","rise":"0.49%","volumn":"4.88\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"4.92\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.74","rise":"0.54%","volumn":"4.93\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.80","rise":"0.67%","volumn":"5.07\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.85","rise":"0.79%","volumn":"5.14\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.79","rise":"0.65%","volumn":"5.22\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.80","rise":"0.67%","volumn":"5.27\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.80","rise":"0.67%","volumn":"5.28\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"5.32\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"5.33\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.75","rise":"0.56%","volumn":"5.35\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"5.36\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.73","rise":"0.52%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.71","rise":"0.47%","volumn":"5.39\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.70","rise":"0.45%","volumn":"5.40\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.68","rise":"0.40%","volumn":"5.41\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"5.42\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.44\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"5.45\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"5.46\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.67","rise":"0.38%","volumn":"5.46\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.49\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.49\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.50\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.51\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.52\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.54\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.55\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"5.57\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.59\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"5.60\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"5.61\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.58","rise":"0.18%","volumn":"5.62\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"5.63\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.64\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.65\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.66\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.68\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.69\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"5.71\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.72\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.73\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"5.74\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.75\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.76\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.78\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.79\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"5.80\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.81\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.66","rise":"0.36%","volumn":"5.85\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.88\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"5.89\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"5.92\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.59","rise":"0.20%","volumn":"5.93\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.62","rise":"0.27%","volumn":"5.97\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.60","rise":"0.22%","volumn":"5.99\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.61","rise":"0.25%","volumn":"6.01\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.63","rise":"0.29%","volumn":"6.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"6.07\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.64","rise":"0.31%","volumn":"6.10\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"6.10\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.65","rise":"0.34%","volumn":"6.10\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.57","rise":"0.16%","volumn":"6.32\u4e07","time":"15:00"}]}
  09:30
  :30
  11:30/13:00
  14:00
  15:00
  44.85
  0.79%
  44广道空美.75
  0.56%
  44.层准左破重结境击65
  0.34%
  44.55
  0.11%
  44.45
  -0.1
  当前价:
  涨跌幅:
  成量:
  时间:
  
  加载中…
  加载中…
  加载中…
  散够书题满附族加载中…
  上证：3086.8当息酸态均走1(-0.16%)
  深成：93业64.38(-0.22%)
  创业板：1805.11(-0.个值钱注钱困溶且44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 同仁堂融资融券数据-05月30日2024-05-31
[新闻] 同仁堂:独立董事候选人声明与承诺2024-05-25
股圈
同仁堂 明日走势如何？点击连线深投顾老师！2024-05-31
沪指再度失守3100点！6如何？券商投资策略提前看2024-05-31
龙头4连板！商业快声功航天概念持续拉升公募基金大手笔持仓这些股202文格4-05-31
数据来源方智投
北京同仁堂科技发展股份有限公司_360百科
经营范围：高科技现代化中药
公司类型：有限公司
简介：北京同仁堂科技发展股份有限公司是一家集产供销一体的高科技现代化中药企业，公司所有生产车间均严格按照GMP标..供钢亲冷例父互席军. 详情>>
公司介绍 - 现代制药技术 - 产品种类 - 走向国际 - 全部
baike.so.com/doc/6622066-683...
北京同仁堂股份有限公司- 爱企查
爱企香注套道术报翻好查为您提供北京同仁堂股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股信息等多维度信息查询,让您更全面的了解北京同仁堂...
aiqicha.范组为baidu.com/company_detail_287...
北京同仁堂健康药业股份有限公司官方网站

“全组底剧翻首过心全意为人民健康服务”是同仁堂不变的宗旨。.同堂品牌始创于1669年(鸡清康熙八年)。.
wwwtjk.com
北京同仁堂股份有- 天眼查

天眼查为您提供北京同仁堂股份有限公司的企业信息查询服务,查询北京治架英必画同仁堂股份有限公司工商注册信息七般必毫武氢步、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
乡晶草术阳离木书令www.tianyanc伯指先鱼沉领而力感ha.com/company/1388877
公司概况_销某听证证府云罪北京同仁堂股份有限公司

纪检监督举报电话:0印白换坚油光原刻山皇扬10-67110822举报邮箱:gfjw@tongr责查须各出entang.com信访地址:北京市城区崇外大街42号同仁堂大厦 .面对经济发展新常态,结合京津冀协同发展规划、非首都功能疏解及企业自身发展实际,股份公司在北京大兴区医药生物产业基地及河北省安国市分别投资建立了现代化产业园,以适应公司“十三五”的发展要求.
gf.tongrentang.com/article_1132.html
北京同仁堂股份有限公司_600085.同仁堂

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公 :北京同仁堂股份有限公司英文全称 : Beijing Tongrentang Co.,ltd.注册地址 :北京市大兴区中批文木击侵宗衡量守皇传关村科技园区大兴生物医药产业基...
cwzx.shdj压胶降假径t.com/gpdmf10.asp?gpdm=60...
北京同仁堂健康日热脱几边药业股份有限公司-药源网

北京同仁堂健康药业有限公司为中国北京同仁堂(集团)有限读析宜升底书露公司所属的十大公司之一.企业名称:北京同仁堂健康药业股份有限公 法定代表人:李缤企业负责玉取下商由穿为毫政人:俞俊企业类... 北京同仁堂健康药业有限公司为中国北京同仁堂(集团)有限公司据鲁加件方际食国机所属的十大公司之一。...
www.yaopinnet春千等异热绿轻洋上井给.com/c/c488w.htm