北京石头世纪科技有限公司

石头科技[688169]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688169.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>石头科技</em>[688169]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  412.6911.89 (2.97%)
  2024-06-12 15:00:0 收盘 (北京时间)
  今开
  403.30
  昨收
  4特集础殖00.80
  最高
  4轮龙构脸拿工处响容看15.00
  最低
  400.80
  成交量
  186.91万
  成重抗印跟训交额
  7.67亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["414.99","411.99","408.98","405.98","402.97"]},"cyrate":{"o":["3.54%","2.79%","2.04%","1.29%","0.54%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"403.30","rise":"0.62%","volumn":"27.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"403.78","rise":"0.74%","volumn":"380.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"402.97","rise":"0.54%","volumn":"607.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"404.24","rise":"0.86%","volumn":"925.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"404.44","rise":"0.91%","volumn":"1107.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.50","rise":"1.42%","volumn":"1221.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.00","rise":"2.05%","volumn":"1411.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.22","rise":"1.35%","volumn":"1599.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"404.97","rise":"1.04%","volumn":"1733.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.31","rise":"1.37%","volumn":"1842.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.01","rise":"1.30%","volumn":"1978.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"405.62","rise":"1.20%","volumn":"2097.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.55","rise":"1.43%","volumn":"2148.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.52","rise":"1.68%","volumn":"2227.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.30","rise":"1.87%","volumn":"2290.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.29","rise":"1.87%","volumn":"2367.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.31","rise":"1.62%","volumn":"2474.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.73","rise":"1.73%","volumn":"2545.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.00","rise":"2.05%","volumn":"2661.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.07","rise":"2.06%","volumn":"2816.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.64","rise":"1.96%","volumn":"3005.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.04","rise":"1.81%","volumn":"3118.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.70","rise":"1.72%","volumn":"3226.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.50","rise":"1.92%","volumn":"3295.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.49","rise":"1.92%","volumn":"3614.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.52","rise":"1.93%","volumn":"3724.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.69","rise":"2.22%","volumn":"3765.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.87","rise":"2.26%","volumn":"3894.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.87","rise":"2.01%","volumn":"4007.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.69","rise":"1.97%","volumn":"4077.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.60","rise":"2.20%","volumn":"4141.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.96","rise":"2.04%","volumn":"4251.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.71","rise":"1.97%","volumn":"4369.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.00","rise":"1.55%","volumn":"4542.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.02","rise":"1.55%","volumn":"4642.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.70","rise":"1.72%","volumn":"4722.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.05","rise":"1.56%","volumn":"4799.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"406.76","rise":"1.49%","volumn":"4939.00","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.01","rise":"1.55%","volumn":"4998.00","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"407.78","rise":"1.74%","volumn":"5024.00","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.00","rise":"2.05%","volumn":"5126.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.36","rise":"2.14%","volumn":"5253.00","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.66","rise":"2.46%","volumn":"5533.00","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.00","rise":"2.79%","volumn":"5848.00","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.32","rise":"2.62%","volumn":"5950.00","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.16","rise":"2.58%","volumn":"6058.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.03","rise":"2.55%","volumn":"6139.00","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.83","rise":"2.50%","volumn":"6234.00","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.26","rise":"2.61%","volumn":"6265.00","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.36","rise":"2.63%","volumn":"6328.00","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.65","rise":"2.46%","volumn":"6444.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.80","rise":"2.25%","volumn":"6484.00","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.84","rise":"2.50%","volumn":"6542.00","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.43","rise":"2.65%","volumn":"6618.00","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.26","rise":"2.61%","volumn":"6736.00","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.75","rise":"2.23%","volumn":"6798.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.02","rise":"2.30%","volumn":"6977.00","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.82","rise":"2.50%","volumn":"7028.00","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.81","rise":"2.50%","volumn":"7057.00","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.89","rise":"2.52%","volumn":"7101.00","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.56","rise":"2.68%","volumn":"7160.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.53","rise":"2.43%","volumn":"7259.00","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.00","rise":"2.54%","volumn":"7340.00","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.81","rise":"2.25%","volumn":"7430.00","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.59","rise":"1.94%","volumn":"7509.00","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.74","rise":"2.23%","volumn":"7576.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.75","rise":"2.23%","volumn":"7622.00","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.80","rise":"2.25%","volumn":"7690.00","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.95","rise":"2.28%","volumn":"7719.00","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.00","rise":"2.30%","volumn":"7780.00","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.57","rise":"2.44%","volumn":"7822.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.32","rise":"2.38%","volumn":"7885.00","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.63","rise":"2.20%","volumn":"7951.00","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.02","rise":"2.30%","volumn":"7979.00","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.70","rise":"1.97%","volumn":"8042.00","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.43","rise":"2.15%","volumn":"8063.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.52","rise":"2.18%","volumn":"8119.00","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.83","rise":"2.00%","volumn":"8207.00","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.54","rise":"1.93%","volumn":"8218.00","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.42","rise":"2.15%","volumn":"8260.00","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.55","rise":"1.93%","volumn":"8310.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.33","rise":"2.13%","volumn":"8352.00","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.23","rise":"2.10%","volumn":"8380.00","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.12","rise":"1.83%","volumn":"8475.00","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.27","rise":"1.86%","volumn":"8522.00","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.93","rise":"2.03%","volumn":"8532.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.19","rise":"2.09%","volumn":"8600.00","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.29","rise":"2.12%","volumn":"8623.00","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.44","rise":"2.41%","volumn":"8712.00","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.63","rise":"2.20%","volumn":"8753.00","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.29","rise":"2.12%","volumn":"8798.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.65","rise":"2.21%","volumn":"8841.00","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.67","rise":"2.21%","volumn":"8860.00","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.65","rise":"2.21%","volumn":"8899.00","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.87","rise":"2.26%","volumn":"8936.00","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.80","rise":"2.50%","volumn":"8986.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.33","rise":"2.38%","volumn":"9018.00","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.66","rise":"2.46%","volumn":"9045.00","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.35","rise":"2.38%","volumn":"9131.00","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.29","rise":"2.12%","volumn":"9195.00","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.03","rise":"2.30%","volumn":"9224.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.74","rise":"2.23%","volumn":"9281.00","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.73","rise":"2.23%","volumn":"9316.00","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.16","rise":"2.34%","volumn":"9342.00","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.47","rise":"2.16%","volumn":"9395.00","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.98","rise":"2.04%","volumn":"9430.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.06","rise":"2.06%","volumn":"9454.00","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.85","rise":"2.26%","volumn":"9501.00","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.63","rise":"2.20%","volumn":"9585.00","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.62","rise":"2.20%","volumn":"9611.00","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.00","rise":"2.30%","volumn":"9636.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.10","rise":"1.82%","volumn":"9820.00","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.52","rise":"1.93%","volumn":"9831.00","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.82","rise":"2.00%","volumn":"9849.00","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.30","rise":"2.12%","volumn":"9890.00","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.97","rise":"2.04%","volumn":"9931.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.90","rise":"2.27%","volumn":"9987.00","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.52","rise":"1.93%","volumn":"1.01\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.71","rise":"2.22%","volumn":"1.01\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.94","rise":"2.03%","volumn":"1.02\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.28","rise":"1.87%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.72","rise":"2.23%","volumn":"1.03\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.89","rise":"2.02%","volumn":"1.04\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.00","rise":"2.30%","volumn":"1.04\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.88","rise":"2.27%","volumn":"1.05\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.51","rise":"1.92%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.50","rise":"2.17%","volumn":"1.06\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.93","rise":"2.03%","volumn":"1.07\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.70","rise":"2.22%","volumn":"1.07\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"408.88","rise":"2.02%","volumn":"1.09\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.52","rise":"2.18%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.26","rise":"2.11%","volumn":"1.09\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.48","rise":"2.17%","volumn":"1.12\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.48","rise":"2.17%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.49","rise":"2.17%","volumn":"1.12\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.76","rise":"2.24%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.85","rise":"2.26%","volumn":"1.13\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.66","rise":"2.46%","volumn":"1.13\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.12","rise":"2.33%","volumn":"1.14\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"409.23","rise":"2.10%","volumn":"1.15\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.46","rise":"2.41%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.48","rise":"2.42%","volumn":"1.17\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.19","rise":"2.34%","volumn":"1.17\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.21","rise":"2.35%","volumn":"1.18\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.56","rise":"2.44%","volumn":"1.18\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.65","rise":"2.46%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.87","rise":"2.51%","volumn":"1.20\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.82","rise":"2.50%","volumn":"1.20\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.36","rise":"2.39%","volumn":"1.21\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.66","rise":"2.46%","volumn":"1.22\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"410.67","rise":"2.46%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.45","rise":"2.66%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.05","rise":"2.56%","volumn":"1.25\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.98","rise":"2.79%","volumn":"1.25\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.73","rise":"2.73%","volumn":"1.26\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.80","rise":"2.74%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.93","rise":"2.78%","volumn":"1.26\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.50","rise":"3.17%","volumn":"1.28\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.02","rise":"3.05%","volumn":"1.30\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.75","rise":"3.23%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.80","rise":"3.24%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.50","rise":"3.42%","volumn":"1.32\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.66","rise":"3.21%","volumn":"1.33\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.63","rise":"3.20%","volumn":"1.34\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.69","rise":"3.22%","volumn":"1.35\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.41","rise":"3.40%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.99","rise":"3.29%","volumn":"1.37\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.80","rise":"3.49%","volumn":"1.37\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.45","rise":"3.41%","volumn":"1.38\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.97","rise":"3.54%","volumn":"1.39\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.69","rise":"3.47%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.99","rise":"3.54%","volumn":"1.42\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.99","rise":"3.54%","volumn":"1.42\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.46","rise":"3.41%","volumn":"1.43\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.39","rise":"3.39%","volumn":"1.44\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.86","rise":"3.51%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.85","rise":"3.51%","volumn":"1.45\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.24","rise":"3.35%","volumn":"1.46\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.80","rise":"3.24%","volumn":"1.46\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.14","rise":"3.33%","volumn":"1.47\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.81","rise":"3.25%","volumn":"1.47\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.21","rise":"3.35%","volumn":"1.48\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.79","rise":"3.24%","volumn":"1.49\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.20","rise":"3.34%","volumn":"1.49\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.13","rise":"3.33%","volumn":"1.50\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.37","rise":"3.39%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.37","rise":"3.39%","volumn":"1.51\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.47","rise":"3.41%","volumn":"1.51\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.68","rise":"3.46%","volumn":"1.51\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.36","rise":"3.38%","volumn":"1.52\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.41","rise":"3.15%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.28","rise":"3.11%","volumn":"1.53\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.34","rise":"3.13%","volumn":"1.54\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.93","rise":"3.28%","volumn":"1.54\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.11","rise":"3.32%","volumn":"1.55\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.68","rise":"3.46%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.15","rise":"3.33%","volumn":"1.55\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.71","rise":"3.47%","volumn":"1.55\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.29","rise":"3.37%","volumn":"1.56\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"414.59","rise":"3.44%","volumn":"1.56\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.54","rise":"3.18%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.05","rise":"3.06%","volumn":"1.58\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.58","rise":"3.19%","volumn":"1.58\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.10","rise":"3.07%","volumn":"1.59\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.61","rise":"3.20%","volumn":"1.59\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.15","rise":"3.08%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.31","rise":"3.12%","volumn":"1.60\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.15","rise":"3.08%","volumn":"1.60\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.15","rise":"3.08%","volumn":"1.61\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.16","rise":"3.08%","volumn":"1.61\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.33","rise":"2.88%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"413.06","rise":"3.06%","volumn":"1.63\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.47","rise":"2.91%","volumn":"1.64\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.85","rise":"3.01%","volumn":"1.64\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.92","rise":"3.02%","volumn":"1.64\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.63","rise":"2.95%","volumn":"1.65\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.60","rise":"2.94%","volumn":"1.65\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.45","rise":"2.91%","volumn":"1.66\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.20","rise":"2.59%","volumn":"1.67\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.80","rise":"2.74%","volumn":"1.68\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.84","rise":"2.75%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.23","rise":"2.60%","volumn":"1.69\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.56","rise":"2.68%","volumn":"1.70\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.49","rise":"2.67%","volumn":"1.70\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.82","rise":"2.75%","volumn":"1.71\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.40","rise":"2.64%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.51","rise":"2.67%","volumn":"1.73\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.80","rise":"2.74%","volumn":"1.74\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.05","rise":"2.81%","volumn":"1.74\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.14","rise":"2.83%","volumn":"1.76\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.09","rise":"2.82%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.80","rise":"2.99%","volumn":"1.78\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.90","rise":"3.02%","volumn":"1.79\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.90","rise":"3.02%","volumn":"1.83\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.92","rise":"2.77%","volumn":"1.84\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.57","rise":"2.94%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"411.61","rise":"2.70%","volumn":"1.85\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.69","rise":"2.97%","volumn":"1.86\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.69","rise":"2.97%","volumn":"1.86\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.69","rise":"2.97%","volumn":"1.86\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"412.69","rise":"2.97%","volumn":"1.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  414.99
  354%
  411.99
  2.79%
  408.98
  2.04%
  405.98
  1.29%
  402.97
  0.54%
  当前价:
  涨跌幅:
  成交量:
  来自时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：92无追搜索69.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
大军定销而织城[新闻] 收评：沪指震反弹消费电子概念全线爆发2024-06-12
知引思压端完烟官岩广[新闻] 石头科技融资融券数据-06月11日2024-06-12
[新闻] 石头科技:北京石头世纪科技股份有限公司股东询价转让定价情况提...2024-0建况业倒6-12
股圈
石头科技出现买入信号了吗？资深分析师解读中！2024-06医深异石贵同没英-12
沸腾！多股秒涨停消费电子行业回暖复苏2024-06-12
“科特估”高成长50强出炉！聪明资金重仓1081亿元024-06-12
数据来源：九方智投
北京石头世纪科技有限公司的最新相关消息
16小前
北京石头世纪科技股份有限公司股东询价转让定价情况提示性公着告新浪财经
昌敬(以下称"出让"证向北京石头世纪科技股份有限公司(以下简称"石头科技"、"公司")提供的信息内容不存在任何虚假、误导性陈述..
- 8天前
  北京石头世纪科脱营向动温答技股份有限公司 关于以两轻药应环集中竞价交易方式回购公司...得云地特轴祖采息但盾新浪财经
- 14天前
  石头科技: 北京怎缩位的粒激牛转号既石头世纪科技股份有限公司第二届监事会第二十四次...证券之星
- 14天前
  石头科技: 北京石头世纪股份有限公司关于2庆志督世023年年度股东大会...证券之星
查看更多 >
权界玉娘办孔盐好挥后茶没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维吗之设出复诗笑考优小财导图
1分钟提炼超长音视频和万联示击改早字长文，直达重点

体验AI搜索

石头科技| 让生活更有品质感| 石头科技统视官网网站

北京石头世纪科技有限公司(Roborock,简称石头科技)是一家专注于家用智能清洁机器人及其哥不上仍他清洁电器研发和生产的公司,主要产品包括石头扫地机器人、织象米家扫地机器人等。
www.roborock.com
北京石头世纪科技股份一大防菜有风留吗策有限公司- 企查查

北京石头世纪科技有限公司(2014-07 至 2018-12) 法定代表人存续(在营、开业、在册) 13147.747万元人费新实民币 13147.747台吗破渐棉通晚众士万元人民币组织机构代码径兴皮纳税人识别号企业类型 得夜和以范位露端便济较股份...
www.qcc.com/firm/cb9a67e印e987378af50bbcbee5...
北京石头世纪科技股份有限公司- 爱企查
爱企查为变触耐在似波路飞察丝您提供北京石头世纪科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京石...
aiha.baidu.com/company_detail_8可十信族阿极目五字市94...
北京石头世纪科技围室道转计房宣团罗股份有限公司- 天眼查

石头科技总部设于北京,在上海和深圳设有分公司,拥有光学实验院、性能实验虽室、环境实验室、寿命实验室……等全产业链研发基地. 【公司里程碑】 - 2014年7月,石头科技成立; - 2014年9月,获得小米投资,成为小米生态链企业; - 2016年9月,推出旗下第一阻输口应款产品“米家扫地机器人”; - 2017年3月27日,米家扫地机器人进军台湾,上市一个月售出1.5万台; - 2017年6月....
www.tianyancha.com/company/32886525...
北京石头排变字生容世纪科技股份有限公司

北京石头世纪科技有限公司是一家专注在智能硬节室盐件产品的创新型科技公司,米家扫地机器人是公司主打产品。的目标是让智能机器人服务于每一个家庭。公司员工均来自微...
www.11小467.com/qiye/飞热草宽94874048.htm
北京石头世纪科技有限公司_石头世纪

关键词北京石头世纪科杂后宁高证技有限公司_石头世纪科技公司描述石头世纪是一家智能硬件制造商,主要产品是家用清洁机器人。同时经营智能清洁设备系统开发、技术转让等业务。...
wydb.leshanvc.c23846.html
石头科技公司简介,北京石头世纪科技股份有限公司企业概况_赢家...

公司名称: 北京须影石头世纪科技股份有用龙育之征庆航限公司 .公司简史: 石头科技(roborok,全称北京石头世纪科技情再似控于头股份有限公司)成立端较屋于2014年7月,是一家专注于家用智能清洁机器人及其他智能电器研发和生产的公司.
ww短队呼约w.yjcf360.com/ggu/688169/gsjs/
北京石头世纪科技有础头唱精露项表限公司

这里是北京石头世判独香末余增民证纪科技有限公司在顺企网北京黄页的介绍页,位于北京市海淀区黑泉也在水叶路8号1幢康健宝盛广够未沿执斤染马击场C座六层6016、6017、6018号,范围有软件及家庭智能清洁设...
www.11467.com/qiye/27725364.htm