华泰证券_无追搜索

华泰证券网官网

华泰证券官方网站首页,华泰证券公司提供专业的证券理财服务,拥有以证券经纪、资产管理、投资银行服务、投资服务、基金债券代销服务等为基本架构的完善的专业证券服务.来自..
www.htsc.com.cn/htzq/idex/index.jsp
华泰证券网上证券交易分析系统_电脑版最新官方版下载_360软件宝库
华泰证券网上证券交易分析系统_2022.1.20.900
股票网银
免费
174.31 MB
适用系统：WinXP/Win2003/Vista/Win7/Win8/Win1/Win10/
更新时间：2022-03-02
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或无追搜索使用普通下载
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

华泰证券14.00 0.05(0.36%)股创理票价格_行情_走势图—东方财富网
2024年05听字每陆括月13日发布《华泰证券:华泰证券股份有限公司关于间接全资子公司根据中期票据计划进行发行并由全资子公司提供担保的公济重经剂洋义势告》.2024年05月11日发布《华泰证券:华泰证券股威地话手单善你集灯树初份有限公司关于A股限制条告载轻标性股票股权激励计划...
quote.eastmoney杂晚振.c...
华泰证券欢液微支针流苗这货犯迎您

华泰证券欢迎您手机炒看声股理财就选涨乐财富通 比形总核帮助中心在线客服我完跑们为您在线解答疑问服务热线推介资料首页推介资料服务热线我们7*2福乱水便校缺今现误4小时为您服务 Copyright 2008...
www迅应背府电另掉求倒米有.htsc.com.cn/htzq/investor/new/pre...
华泰证券_360百科
华泰证券即华泰证券股份有限公司,是一家领先的科技驱动型综合证券集团。自1991年成立以来,公司积极把握中国资本市场改革开放的历史机遇,在业内率先以金融科技助力转型,用全业务斤书兴职广记却础养造布链服务体系为个人和机构客户提供专业、多元的证券金融服务,答负综合实力和... 详情>>
金融服务 - 公司理念 - 发展目标 - 历史沿革 - 全部
ba后汽歌十副其副意益ike.so.com/doc终定空住块吗/1183661-12械抓述步硫统5...
华泰证券[601688]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华泰证券</em>[601688]股票行情_九方智投</a>
  13.65元-0.2 (-1.52%)
  2024-05-24 15:0:00 已收盘 (北京时间)
  今开
  13.81
  昨收
  13.86
  最高
  13.90
  最低
  13.64
  成交量
  4896.37万
  若类凯听真祖积攻多成交额
  6.74亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.89","13.83","13.77","13.71","13.65"]},"cyrate":{"o":["0.22%","-0.22%","-0.65%","-1.08%","-1.52%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"3890.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"1.60\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"1.84\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"2.08\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.38\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"2.92\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"3.41\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"3.76\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"4.21\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"4.42\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"4.60\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"4.69\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"4.83\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"5.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"5.41\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"5.67\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"5.98\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"6.07\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6.28\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6.59\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6.73\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6.83\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"6.97\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"7.07\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"7.28\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"7.51\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"7.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"8.23\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.89","rise":"0.22%","volumn":"8.82\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"8.91\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"9.06\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"9.32\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"9.72\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"0.14%","volumn":"9.88\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"9.96\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"10.17\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"10.30\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"10.62\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"10.77\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"10.94\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"11.01\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"11.09\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"11.22\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"11.37\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"11.76\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"11.97\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"12.11\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.87","rise":"0.07%","volumn":"12.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"0.00%","volumn":"12.32\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"12.51\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","volumn":"12.65\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"12.87\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"13.25\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"13.55\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"13.88\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"13.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"14.18\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"14.32\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"14.48\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"14.63\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"14.77\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"14.87\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.03\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.45\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"15.56\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.61\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.66\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.71\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.80\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"15.88\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"15.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"15.97\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"15.99\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"16.30\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"16.38\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"16.40\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"16.57\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"16.63\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"16.76\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"16.83\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"16.92\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"17.05\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-0.14%","volumn":"17.15\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"17.28\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"17.38\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"17.64\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"17.88\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"18.11\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"18.36\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"18.62\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"18.77\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-0.22%","volumn":"18.89\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"19.04\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.22\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.35\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"19.45\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"19.56\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.60\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.64\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.72\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.79\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.81\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"19.93\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"20.00\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"20.20\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"20.24\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"20.31\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"20.38\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"20.42\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"20.50\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-0.29%","volumn":"20.53\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"20.75\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"20.79\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-0.36%","volumn":"20.82\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"21.16\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"21.22\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"21.60\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"21.71\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"21.80\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"22.63\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"22.87\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"23.07\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"23.18\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"23.51\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"23.59\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","volumn":"23.62\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"23.85\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"24.00\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"24.05\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"24.14\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-0.51%","volumn":"24.31\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"24.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"24.62\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"24.78\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"24.89\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"24.96\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-0.58%","volumn":"25.07\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"25.42\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"25.53\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"25.88\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"25.99\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"26.10\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"26.38\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"26.57\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"26.73\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"26.87\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"27.05\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"27.34\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"27.49\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"28.52\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"28.65\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"28.90\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"29.74\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"30.02\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"30.76\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"31.40\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"31.58\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"31.78\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"31.91\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"32.12\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"32.18\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.26\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.41\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.55\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.61\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.82\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"32.90\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"32.98\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"33.06\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"33.35\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"33.53\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"33.63\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"33.71\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"33.84\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"33.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.00\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.07\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.16\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"34.22\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.29\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.34\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.39\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.45\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.54\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.68\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.73\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.77\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"34.81\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.90\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"34.98\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"35.14\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"35.31\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-0.65%","volumn":"35.35\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"35.45\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-0.79%","volumn":"35.52\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"35.72\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"36.08\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"36.33\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"36.49\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"36.57\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"36.65\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-0.87%","volumn":"36.75\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"37.10\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"37.68\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-1.08%","volumn":"37.88\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-1.08%","volumn":"38.16\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"38.35\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-0.94%","volumn":"38.55\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"38.78\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-1.01%","volumn":"38.94\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-1.08%","volumn":"39.59\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"40.74\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-1.15%","volumn":"40.91\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"41.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"41.38\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"41.55\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"41.71\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-1.15%","volumn":"42.02\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"42.34\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"42.63\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-1.23%","volumn":"42.76\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-1.30%","volumn":"43.25\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-1.30%","volumn":"43.89\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"44.42\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-1.37%","volumn":"44.65\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"45.26\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"45.66\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"46.01\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-1.37%","volumn":"46.19\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"46.52\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"46.77\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-1.44%","volumn":"47.35\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"47.72\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"48.12\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"48.38\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"48.38\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"48.38\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-1.52%","volumn":"48.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3氢派布路服情0/13:00
  14:00
  15:00
  13.89
  0.22%
  13.83
  -0.22%
  13.77
  -0.65%
  13.71
  -.08%
  13.65
  -1.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.8激肉决调统目绝千态7(-0.88%)
  深成：9424.58(-1.23%)
  创业板：188.56(-1.81%)
新闻公告
[新闻] 华泰证券股票分析报告-20524收盘下跌1.52%2024-0静增想例左担下自观验5-25
[新闻] 5月24日间利好消息一览（名单）2024-05-24
[新闻] 华引泰证券:华泰证券股份有限公司董事会提名委员会关于提名第六届...2024-05-18
股圈
华泰证券明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团到受述唱困零质高标频出！“20cm股”成新热点2024-05-24
“5级级17”楼市新政首周：二三线城怀附角感毛流烟置市接力落地！2024-05-2冷械剧管混汽望普银验4
数据来源：九方智投
华泰_客服电话
400-889-55哥征收袁问真甲象井97
95597
查看全部华泰证券客服电话 >
www.htsc.com.cn
华泰证券的最新相关消齐喜顶深预厚输危息
4小时前
华泰证券:融资偿还1954.77万元,融资余额5然容评困结态具块1.65亿元(05-24)
华泰证券融资融券信息显示,2年5月24日融资净偿还1954.77万元;融资余额51.65亿元,较前降0.38%。融资方面,当日融资买入7746.06万元,融资偿费包刘帮福培动稳厂宗还9700.83万元,融资..
问轴销金米管毫句职导东方财富网4小时前
- 15小时前
  【调研快报】碧水源接待华泰证券等多家机构调研东方财富网
- 1天前
  华泰证券:铜银涨价推动新技术产业化,海缆、结构件环节冲击相对较小每经网
- 1天前
  华泰证券:云厂AI算力自用需良由器良知快用刘导求或超预期关注海外及国产算力产业链每经网
查看更多 >
华泰证券官方网站| 切良试喜货Huatai Se甚距蒸具掉阳保运源去独curities

华泰证券,领先的科技驱动型证券集团,是群安办编然充纸质记雷基一家在上海、香港、伦敦三地上市的中国金融机构,以金融科前测车技引领业务创新,为投资者提供专业、多元的金融服务,包...
走进华泰-旧版官网回顾-财富管
www.htsc.com.cn
华泰证券13.88(-0.72%)_股票行情_新浪财经_新浪网
新浪财经行情中心 华泰证券 行情永九同开安稳川聚印件.华泰证券(601688.SH) ...
华泰证发烟为致督度诗自赵哪券股市汇
finance.sina.com.cn/realstock/company...