南山铝业_无追搜索

南山集团有限公司www.nanshan.com.cn

南山控股始创于改革开放初期,由南山集团发展形成,下设南山集团和新南山国际,下辖南山工业园区、东海旅游度假区、裕龙石化产业园区和屺母岛临港产业园...
南山智尚-产业中心-裕龙石化-南山新闻
www.nanshan.com.cn
南山铝业[600219]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600219.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南山铝业</em>[600219]股票行情_九方智投</a>
  3.71元0.03 (0.82%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.67
  昨收
  3.68
  最高
  3.75
  最低
  3.66
  成交量
  8134.83万
  成交额
  3.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.75","3.73","3.71","3.69","3.67"]},"cyrate":{"o":["1.90%","1.36%","0.82%","0.27%","-0.27%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"2713.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"2.72\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"3.16\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"4.28\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"4.71\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"7.32\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"9.21\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"9.74\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"11.34\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"11.55\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"12.23\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"12.96\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"13.58\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"13.87\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"14.21\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"14.41\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"15.71\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"15.86\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"17.16\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"18.00\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"18.38\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"20.02\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"20.50\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"20.64\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"21.11\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"22.35\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"22.60\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"22.76\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"23.04\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"23.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"23.51\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"24.63\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"25.11\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"25.28\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"26.13\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"26.18\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"26.21\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"26.52\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"26.94\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"27.79\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"27.91\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"28.10\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"28.18\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"28.22\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"28.28\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"28.51\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"28.65\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"29.72\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"29.80\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"29.91\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"30.04\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"30.17\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"30.51\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"30.65\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"30.79\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"30.87\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"30.98\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"31.10\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"31.24\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"31.62\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"31.67\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"31.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"31.82\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"31.87\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"33.39\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"33.65\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"33.73\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"34.51\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"34.63\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"34.77\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"34.83\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"34.88\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"34.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"35.31\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"35.34\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"35.40\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"35.55\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"35.65\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"36.30\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"36.43\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"36.73\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"36.90\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"37.86\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"38.20\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"38.32\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"38.38\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"38.53\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"38.60\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"38.64\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"38.71\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"40.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"40.94\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"41.72\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"41.86\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"41.98\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"42.27\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"43.05\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"43.10\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.26\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"43.31\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"43.36\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.57\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.68\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.77\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"43.99\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"45.55\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"45.64\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.02\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.05\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"46.11\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"46.18\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.23\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.29\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.36\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"46.41\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"46.49\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.58\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"46.76\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"46.86\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"47.08\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"48.51\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"48.69\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"48.95\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"49.01\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"50.36\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"50.91\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.03\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.23\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.43\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.58\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.61\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.72\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.85\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.91\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.96\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"51.98\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"52.09\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"52.18\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"52.36\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"52.48\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"52.84\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"52.96\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"53.16\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"54.57\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"54.90\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"55.01\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"55.07\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"55.21\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"55.37\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"55.56\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"55.61\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"55.78\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"55.85\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"55.92\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"56.19\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"56.69\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"56.78\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"56.82\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"56.90\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"57.00\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"57.09\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"57.17\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"57.29\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"57.45\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"57.50\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"57.57\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"57.99\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"58.21\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"58.31\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"58.75\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"58.79\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"58.87\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"59.51\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"59.52\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"60.13\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"60.74\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"60.80\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"60.87\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"61.00\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"61.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"61.29\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"61.81\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"61.83\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"61.88\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"61.95\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"62.10\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"62.35\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"62.39\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"62.69\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"63.19\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"63.47\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.10\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.14\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.27\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.45\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.58\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.70\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.81\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"64.94\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"65.05\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"65.11\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"65.37\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"65.46\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"65.52\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"65.71\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"65.96\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"69.34\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"69.42\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"69.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"69.74\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"70.00\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"70.05\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"70.52\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"70.69\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"70.83\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"71.01\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"72.23\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"72.37\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"72.46\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"72.49\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"72.66\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"74.37\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"74.45\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"74.55\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"75.80\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"75.87\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"75.95\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"76.77\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"77.95\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"78.06\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"78.88\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"79.16\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"79.40\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"79.55\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"79.81\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"80.09\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"80.35\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"80.35\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"80.35\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"81.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.75
  1.90%
  3.73
  1.36%
  3.71
  0.82%
  3.69
  0.27%
  3.67
  -0.27%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 南山铝业融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 南山铝业:山东南山铝业股份有限公司关于以集中竞价交易方式回购...2024-05-07
股圈
南山铝业出现买入信号了吗？资深分析师解读中！2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

南山铝业3.59(2.57%)_股票行情_新浪财经_新浪网
南山铝业(600219.SH) .新浪财经为您提供南山铝业(600219)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南山铝业(600219)股票相关...
南山铝业股市汇
finance.sina.com.cn/realstock/company...
南山铝业(600219)_股票价格_行情_走势图—东方财富网
南山铝业 - - - - - - - - .提供南山铝业(600219)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南山铝业(600219)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
南山铝业的最新相关消息
10小时前
南山铝业:连续4日融资净买入累计7910.33万元(05-23)
南山铝业融资融券信息显示,2024年5月23日融资净买入392.07万元;融资余额8.01亿元,较前一日增加0.49%。融资方面,当日融资买入4701.8万元,融资偿还4309.73万元,融资净买..
东方财富网10小时前
- 9小时前
  南山铝业:5月23日融资净买入392.07万元,连续3日累计净买入2994.99...网易
- 10小时前
  南山铝业:5月23日融券卖出金额5.67万元,占当日流出金额的0.03%同花顺
- 2天前
  南山铝业收盘跌1.32%,主力资金净流出3286.34万元搜狐
查看更多 >
山东南山铝业股份有限公司www.600219.com.cn

山东南山铝业股份有限公司于1999年12月23日成功在上海证券交易所上市。公司自上市以来始终坚持“立足高起点、利用高科技、创造高品质”的可持续发展思...
管理层简介-媒体关注-氧化铝
www.600219.com.cn
南山铝业(600219)股吧_南山铝业怎么样_分析讨论社区—东方财富网

南山铝业(600219)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600219...
南山铝业(600219)股吧_南山铝业怎么样_分析讨论社区—东方财富网

$南山铝业(SH600219)$按照现在市值管理的要求,必须超过净资产,不然不能减持,目标价4.2以上,时间半年,赶上美元周期贬值,全球资产只有中国去年是下跌的,现在还在投资价值内,拿好筹码,坐等全球由美元超发带来的通胀红利。.南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价...南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价交易方式已累计回购股份2016...
mguba.eastmoney.com/mguba/list/600219
【图】南山铝业亮相上海国际铝展并发布产品研发新成...
南山铝业3.73(0.00%)_公司简介_新浪财经_新浪网

公司名称: 山东南山铝业股份有限公司 .证券简称更名历史: G南山南山实业南山铝业 .
vip.stock.finance.sina.com.cn>...>公司简介