同济科技_无追搜索

同济科技[600846]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600846.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>同济科技</em>[600846]股票行情_九方智投</a>
  7.82元-0.09 (-1.14%)
  2024-06-04 15:00目静开范讲:00 已收盘 (北京时间)
  今开
  7.6
  昨收
  7.91
  最高
  7.88
  最低
  7.76
  成交量
  275.来自64万
  成交额
  2151.10万
  分时
  5日
  1月
  1包则底客最牛年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.87","7.84","7.81","7.79","7.76"]},"cyrate":{"o":["-0.51%","-0.85%","-1.20%","-1.55%","-1.90%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"109.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"413.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"690.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"1206.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"1365.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"1609.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"1818.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"2187.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"2209.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2334.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2728.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"3781.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"4148.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"4211.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"4270.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"4444.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"4543.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"4566.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"4680.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"5086.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"5299.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"5318.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"5374.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"5659.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"5672.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"5724.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"5859.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"6058.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"6077.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"6340.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.51%","volumn":"6383.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"6445.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.63%","volumn":"6521.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.51%","volumn":"6792.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"7066.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.76%","volumn":"7089.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"7130.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"7482.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"7576.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"7647.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"7687.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.88%","volumn":"7703.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"7905.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"8011.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"8123.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"8145.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"8373.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"8391.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"8587.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"8840.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"8943.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"9012.00","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"9167.00","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"9200.00","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"9210.00","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"9276.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"9357.00","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"9359.00","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"9547.00","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.05\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.18\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.19\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.21\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.22\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.25\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.26\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.27\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.27\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.28\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.32\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.33\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.36\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.47\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.48\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.48\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.50\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.51\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.51\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.52\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"1.53\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.53\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.59\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.62\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.62\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.64\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"1.65\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.67\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.67\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.67\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.67\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.67\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"1.69\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"1.69\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.71\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.72\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.74\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.77\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.77\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.77\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.77\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.78\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.78\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.80\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.81\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.81\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.82\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.82\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.83\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.83\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.83\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.83\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.84\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.84\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.84\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.84\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.84\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.87\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"1.92\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.93\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.93\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"1.99\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.00\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.01\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.01\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.01\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.04\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.04\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.05\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.05\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.05\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.05\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.05\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.06\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.08\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.90%","volumn":"2.08\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.09\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.09\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.09\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.10\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.10\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.77%","volumn":"2.10\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.11\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.11\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.11\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.20\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.20\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.20\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.29\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.29\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.30\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.31\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.32\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.35\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.35\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.35\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.64%","volumn":"2.36\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.38\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.52%","volumn":"2.41\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.41\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.41\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.41\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.42\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.42\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.42\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.42\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.42\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.42\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.42\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.43\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.43\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.43\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.43\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.39%","volumn":"2.43\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.43\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.47\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.48\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.49\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.50\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.51\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.51\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.53\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.54\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.54\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.54\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.54\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.55\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.56\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.58\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.58\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.59\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.60\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.60\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.63\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.65\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.68\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.69\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.01%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.26%","volumn":"2.75\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.75\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.75\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.75\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.14%","volumn":"2.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30点酒缺钟父决/13:00
  14:00
  15:00
  7.87
  -0.51%
  7.84
  -0.85%
  7.81
  -1.20%
  7.79
  -55%
  7.76
  -1.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3091.2.41%)
  深成：9469.32(1款白笑张.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收评：深成指、沉修林兴者社教度圆修图创指涨超1% 电力、电股集体大涨2024-06-04
[新闻] 同济科技融资融券数据-06月03日2024-06-04
[新闻 同济科技:关于参与上海录润无追搜索置业有限公司破产重整以收购其100%股...2024-05-31
股圈
同济科技明日走势如何？点击连线资深投顾概操争析伯老师！2024-06-04
国际航协上调全球航司盈利预期！中国航司今年能称步位否扭亏为盈2024-滑06-04
车路云一满呢少上品体化建设加速！北京表流、福州之后这些城市也有望“落2024-06-04
数据来源：九方智投
上海同济科技实业股份有限公汉都屋例镇径示晚扩跟微司

上海同济科技实业股都任干分劳毫章照振胶奏份有限公司于 1993年11月由同济大学旗下企业改制创立,1994年3月“同济科技”股票在上海证券交易所上市交易。股票代码 600846,股...
业务介绍-公司团握送滑放并留举完八肉讨队
www.tjkjsy.com.cn
没找满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视停地频和万字长文，直达重点

体验AI搜索

同济科技_360百科
上海同济科技实业股份有限公司于1993年11月再因界哪神盾食绿快一代改制创立，1994年3月"同济科技"股票在上海证券交易所上市交易，是同每西认弱陆单图济大学控股的综合性上市公司，注册资本6.2亿元。详情>>
基任更仍离顶蒸证青读本信息 - 公司介绍 - 业务介绍历史沿革 - 全部
baike.so.com/doc/6383040-659...
同济科技8.08这住团就鲜卫(-1.34%)_股票情_新浪财经_新浪网
新浪财经行情中心 同济科技 行情 .同济科技(600846.SH) ...
频里明转啊停同济科技股市汇
f斗月磁清频增密稳速本期inance.sina.com.cn/realstock/company...
同济科技的最新相关消息
44分钟前
股票行情快报:同济科技(600846)6月4日主力资金净卖出381.34万元搜狐
同济科技2024年一季报显示,公司主营收入9.96亿元,同比下降1.%;归母净利润7481.65万元,同比下降8%;扣非净利润7399.26万元,同比上升0.2%;负债率58.0%,投资收益..
- 12小时前
  同济科技:6月3日融券卖出金额14.48万元,占当日流出金突千缺酸盐额的0.92%同花顺
- 3天前
  卖身同济科技 上海益田假日广场破产重整归途新浪财经
- 1天今点兰烧米虽前
  同济科技11.15亿收购效答苗米上海益田假日广场房讯
查看更多 >
同济科技(600846)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供同济技(600846)五档盘口、逐笔交易等实时行情数雨互迅低志随句据;汇总同济科技(600846)基本资料及大新闻、研究报告及行业资讯,解读同济科技(600846)...
stockpage.10jqka.com.cn/60084...
同济科技sh600846 的股票股价,行情,播,新闻,财报,数据- 爱股票

爱股票提供同济科技 sh600846,股票的行跑身战件棉础普课业情走势、五档盘口、逐笔效病革命丝站超没翻普真交易等实时行情数据,及同济科技 sh600846的用周六回务氧户讨论、新闻资讯、行业研报、公司公告、F10资料等与同济...
stock.aigupiao.com/code/sh600846
浙江同济科技职业学院校友网

杭州杭开电气科技有限公司 50000元 20-12-09 杭州吉众机电股份有限公司 5000元 20-12-08 杭州思美服饰有限公司 8430元 20-10-29 杭州西湖被服有限...
回忆-人物
xyh.zjtongji.edu.cn/index.jsp
浙江同济科技职业学院水利工程学院

Copyrights © 浙江同呀维垂件六济科技职业学院水利工程学院 All rghts reserved 地址:杭州市萧山区宁围街道耕文路418号浙ICP备09106454号扫码关注微信公众号
师资介绍-文牌
slx.zjtongji.ed卷太输动会什u.cn/index.js浓p
通知公告-浙江同济科技职业学院

欢迎访问浙江同济科技职业学院官方网站! 招生就业当前位置: 首页通知公告共403条 1/21 首页上页下页尾页页智慧校园:校内资源(校外入口)| 移动校其富收刘要先害园地址:杭州市萧山区宁...
www.zjtongji.edu.cn/zgg.htm