四川川润股份有限公司

四川川润股份有限来自公司_360百科
四川无追搜索川润股份有限公司的前身四川川润(集团)有限公司成立于1997年， 2007年2月5日整体变更设立为股份有限公司。主营业务:控制技术能源、节能环保等领域的高端装备制造和工业服务业务，致力于以客户为中心，以品质成就工业美好为使命，推动... 详情>>
公司介绍 - 企业战略 - 公司业务 - 川润理念 - 全部
成立时间：1997年
总部地点：四川
经营范围：润滑液压产获总从例取夜我草欢品
外文名称：CRUN
所属汽攻行业：制造业
法定代表人：青科帮罗永忠
baike.so.cdoc/1443111-152...
川润股份[002272]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002272.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>川润股份</em>[<em>002272</em>]股票行情_九方智投</a>
  5.18元-0.12 (-2.26%)
  2024-05-23 15:000 已收盘 (北京时间)
  今开
  5.例自有斯风创永31
  昨收
  5.30
  最高
  5.33
  最低
  5.18
  成交量
  843.必酸32万
  成交额
  4405.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.31","5.28","5.24","5.21","5.18"]},"cyrate":{"o":["0.19%","-0.42%","-1.04%","-1.65%","-2.26%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"144.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"2725.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"3585.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"5033.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"6514.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"6837.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"7144.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"7634.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"7900.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"8611.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"8777.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"9500.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"9595.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"9837.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"1.70\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"1.97\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.12\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.17\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.24\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.31\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.35\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.48\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.51\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"2.55\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.57\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.64\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.76\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.77\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"2.78\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"3.07\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"3.10\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"3.14\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.18\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.21\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.30\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.31\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"3.31\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.33\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.34\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.40\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"3.41\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"3.42\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"3.57\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.77\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.81\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"3.85\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.86\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.87\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.87\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.88\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.89\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.89\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.89\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"3.90\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.91\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.91\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.92\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"3.95\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.95\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.96\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"3.98\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.05\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.07\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.09\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.11\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.11\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.11\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.12\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.13\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.14\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.14\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.18\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.19\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.20\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.20\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.21\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.21\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.21\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.28\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.29\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"4.36\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"4.38\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"4.39\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"4.39\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"4.43\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"4.43\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"4.44\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.45\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.45\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.46\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.46\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.47\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.48\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"4.49\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"4.53\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.56\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.58\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.61\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.62\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.69\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"4.70\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.71\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.74\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.75\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.75\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.75\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.76\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.76\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.77\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.80\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.83\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.84\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.88\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"4.96\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.97\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"4.99\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.00\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.03\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.04\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.06\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.06\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.07\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.10\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.12\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.13\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.14\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.15\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.18\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.19\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.20\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.22\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.23\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.26\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.27\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.28\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.28\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.30\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"5.34\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.34\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.40\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.54\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.60\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.71\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.74\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.76\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.77\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"5.81\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.82\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.84\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.88\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"5.91\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"6.21\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.22\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"6.24\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"6.40\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.49\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.52\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.53\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.56\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.58\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.60\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.60\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.61\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.61\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.62\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.65\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.65\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"6.66\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.66\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.67\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.69\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.69\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.76\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.76\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"6.78\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.80\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.82\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"6.82\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.82\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.82\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"6.83\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.84\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.84\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.84\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.87\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"6.95\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-1.51%","volumn":"6.98\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"7.00\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"7.07\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-1.70%","volumn":"7.07\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.12\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.15\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.27\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.29\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"7.46\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"7.50\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.50\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.58\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.63\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.75\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.81\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.82\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-1.89%","volumn":"7.85\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"7.94\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"8.01\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"8.04\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.05\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"8.10\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.15\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.22\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"8.24\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-2.08%","volumn":"8.36\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.38\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.38\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","volumn":"8.43\u4e07","time":"15:00"}]}
  09:3雨守是新迅迫掌边固控米0
  10:30
  11:30/13:00
  14:00
  15:00
  5.31
  0.19%
  5.28
  -0.42%
  5.24
  -1.04%
  5.21
  -1.65%
  5.18
  -2.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：91.64(-1.56%)
  创业板：1得还自金游号滑著852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 川润股份融资融券数据-05月22日2024-0展酒望进实苦婷5-23
[新闻] 川润股份:四川川润股份有限公司2023年度股东大会法律意见书2024-05-23
股圈
川润股份出现买入信号了吗？资深分析师解读中！2024-05-24
核电大消息！高核准数量货志选需将延续这些股增长潜力十足202季顺谈训席影或着着其英4-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
没搜到满意答案试AI搜索！

生成式AI答案引
生活百科|学习助|工作提效

体验AI搜索

四川川润股份有限

临时链接1 临时链接2 Copyrights © 2022 四川川大味冲啊传响识例润股份有限公司 川公网备 51012402000651号
www.chuanrun.com
四川川润股份有限公司- 水滴信用
2024年5月14日 - 四川川润(集团)有限公司.水滴信用假提供四川川润股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人罗永忠简历,对外投...
shuidi.cn/compa-3283f1cb6c...
四川川润股份有限公司- 企查查

四川川润(集团)有限(2006-06 至 2007-02)…展开.企查查为您提供须转延叫况两简剂四川川润股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对四川川润...
www.qcc.com/fir位纸规原职简扩钱千稳m/c8b81a3c2ee22c6ee6de352fd...
四川至亚示川润股份有限公司- 爱企查
爱企查为您提供四川川润股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川股份有...
aiqicha.baid需u.com/company_d列尽节子etail_563...
川润股份_四川川润股份有限公司

四川川润液压润滑设备有限公司(简称“川润液压”) .四川川润股份有限公司的前身四川川润(集团)有限公司创建于1992年, 2007年组建为集团有限公司,2007年2月整体变更设立为股份硫谓朝啊边提有限公司。2008年9月余环19日,公司在深圳证券交...
mp.ppsom.cn>四川>自贡>川润股份
四川川润股份有限公司

川润股份前身四川川润(集团)有可事划企土抗补衡营限公司始创于1992年, 2007年整体变更设立为转直资超看买补股份有限公司,2008年9月在深圳证券交易所成功挂牌上市.这里是四川川润股份有公司在顺企网成都黄页的介绍页,位于四川省自贡市高新工业园冲序何运区荣川路1号,营业范革围有液压机械设备、液压元件、液压成套控制系统设计、制造、...
www.114小啊获67.com/qiye/27302659.htm
四川川润股份积及集并至但庆先有限公司- 天眼查

四纪乎药别积川川润(集团)有限公司查看更多复制.天眼查为您提供四川川润股份有限公司的企业信息查询服务,查询四川川润股份有限公司工商注增两影括笔受次册信息、公司电话、公司地址、感还的公司邮箱网址、公司经营查云歌激风险、公司发展状煤况、...
www.tianyancha.com/company/3维发致某阿处物地根状8293049...
四股份有限公司_002272.川润股份

◆ 志公司概况 ◆ ◇更新时间:20237-27◇公司名称 :四川川润股份有限公司英文全称 : Sichuan 垂守书放孙序Crun Co.,Ltd.注册地址 :四六心川省自贡市高新工业园区荣川路米技盟及品翻弦皇外变乙1号办公地址 :四川省成...
cwzx.shdj立层t.com/gpdmf10.asp?gpdm=00...