复星医药_无追搜索

复(600196)_股票价格_行持续情_走势图—东方财富网
复星医药 - - - - - - - - .提供复星医药(600196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及复星医药(600196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
复星医药-持续创新乐享健康官网
上海复星医药集团(“复星医药”,股票代码:600196.SH,02196.HK)成立于1994年,是一家植根中国、创新来自驱动的全球化医药健康产业集团,...
复星医药概况无追搜索-新闻中心-联系我们-我们的公司
www.fosunpharma.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验伟车乙线异配希裂AI搜索

复星医药[600196]股票行情_非静观余族九方智投
- <a href="http://stock.9fzt.com/index/sh_600196.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>复星医药</em>[600196]股票行情_九方智投</a>
  23.85元0.47 (2.01%)
  2024院排承失附所艺-06-04 15:00:00 已收盘 (北京时间)
  今开
  23.26
  昨收
  23.38
  最高
  24.01
  23.22
  成交量
  1746.73万
  成交额
  4.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.00","23.82","23.63","23.45","23.26"]},"cyrate":{"o":["2.65%","1.86%","1.07%","0.28%","-0.51%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.26","rise":"-0.51%","volumn":"492.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.31","rise":"-0.30%","volumn":"3700.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.34%","volumn":"4371.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.31","rise":"-0.30%","volumn":"5000.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.32","rise":"-0.26%","volumn":"5479.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.04%","volumn":"6096.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.39","rise":"0.04%","volumn":"6896.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.41","rise":"0.13%","volumn":"8245.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.43","rise":"0.21%","volumn":"9818.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.40","rise":"0.09%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.46","rise":"0.34%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.47","rise":"0.38%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.49","rise":"0.47%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.55","rise":"0.73%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.51","rise":"0.56%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.56","rise":"0.77%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.51","rise":"0.56%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.57","rise":"0.81%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"3.35\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","volumn":"3.53\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"3.95\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"4.34\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.93","rise":"2.35%","volumn":"4.97\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.00","rise":"2.65%","volumn":"6.08\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.93","rise":"2.35%","volumn":"6.45\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.99","rise":"2.61%","volumn":"6.77\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.96","rise":"2.48%","volumn":"7.08\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.96","rise":"2.48%","volumn":"7.38\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.93","rise":"2.35%","volumn":"7.63\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.91","rise":"2.27%","volumn":"7.78\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"7.93\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.91","rise":"2.27%","volumn":"8.10\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.90","rise":"2.22%","volumn":"8.22\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"8.40\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"8.53\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"8.69\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"8.73\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"8.91\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"9.01\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"9.06\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"9.14\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"9.27\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"9.33\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"9.36\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"9.40\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"9.54\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"9.59\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"9.65\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"9.69\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"9.84\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"10.02\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"10.17\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"10.26\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"10.46\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"10.50\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"10.57\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"10.63\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"10.67\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"10.69\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"10.76\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"10.79\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"10.84\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"10.89\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"10.93\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"10.97\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"11.12\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"11.16\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"11.18\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"11.23\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.26\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.27\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"11.30\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.32\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.33\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"11.35\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"11.37\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"11.41\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"11.48\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"11.49\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"11.51\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"11.54\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"11.59\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"11.64\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"11.65\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"11.70\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.82\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"11.86\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"11.88\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.89\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"11.91\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"11.98\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.03\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.05\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"12.07\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.14\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.15\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.19\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.21\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"12.24\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"12.28\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.31\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.32\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"12.35\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.37\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.38\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"12.39\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"12.40\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"12.43\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"12.45\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"12.48\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"12.50\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"12.53\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"12.54\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.58\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.60\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.61\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"12.62\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"12.63\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"12.64\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.65\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"12.66\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"12.77\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"12.80\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"12.83\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.84\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.85\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"12.86\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"12.87\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"12.88\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"12.92\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"12.95\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"12.96\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"12.99\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"13.01\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"13.02\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.07\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"13.09\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"13.11\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.12\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"13.14\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"13.15\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"13.16\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"13.18\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.19\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.22\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.31\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","volumn":"13.35\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.37\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.38\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","volumn":"13.42\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.44\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","volumn":"13.46\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.47\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.51\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.52\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.54\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.55\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.57\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","volumn":"13.64\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","volumn":"13.68\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.70\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.71\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.74\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"13.77\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","volumn":"13.81\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","volumn":"13.85\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","volumn":"13.87\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","volumn":"13.92\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","volumn":"13.95\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","volumn":"13.97\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","volumn":"13.98\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"14.01\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","volumn":"14.03\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","volumn":"14.05\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"14.06\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"14.08\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"14.11\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"14.12\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","volumn":"14.14\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"14.16\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"14.18\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"14.19\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"14.25\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"14.28\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"14.30\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"14.31\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","volumn":"14.36\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"14.36\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"14.37\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","volumn":"14.40\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"14.41\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"1.63%","volumn":"14.47\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","volumn":"14.49\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"1.67%","volumn":"14.52\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"14.61\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","volumn":"14.64\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"14.70\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"14.75\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"14.77\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"14.79\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"1.75%","volumn":"14.86\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"14.88\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"14.95\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"15.04\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"15.08\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"15.10\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"15.12\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"15.15\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","volumn":"15.22\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"15.25\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"15.27\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"15.30\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"15.35\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"15.44\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"15.55\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"15.62\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"15.67\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"15.73\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"15.77\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","volumn":"15.81\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.87","rise":"2.10%","volumn":"15.86\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"15.93\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"16.02\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"16.08\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"16.10\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"16.16\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","volumn":"16.20\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"16.31\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"16.36\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"16.40\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"16.49\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"16.53\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.82","rise":"1.88%","volumn":"16.59\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"16.70\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"16.77\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"16.86\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.83","rise":"1.92%","volumn":"17.04\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"1.97%","volumn":"17.14\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"17.14\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"17.14\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"2.01%","volumn":"17.47\u4e07","time":"15:00"}]}
  09:致持置海月化项30
  10:30
  11:30/13:00
  14:00
  15:00
  24.00
  2.65%
  .82
  1.86%
  23.63
  1.07%
  23.45
  0.28%
  23.26
  -1%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：赶培保谈弱甚英3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 复甚领延绍星医药:复星医药关于以集中竞价交易方式回购股份的进展公告2024-06-05
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
茶陆孩松世答何[新闻] 复星医药融资融券数据-06月03日2024-06-04
股圈
复星医药明日走势如何？点击连线资深投顾老师苦钱钢乐鸡治随！2024-06-04
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机光抗器人迎密集催化！核心标的曝光2免总夜迅阶该混围候七024-06-04
数据来源：九方智投
复星医药23.78(0液药无弦鱼江乐利血料民.25%)_股票行情_新浪财经_新浪网
复星医药(600196.SH) .新浪财经为您提供复星医药(600196)股票实时行情走势,实时资金流向,实时新探整段闻资讯,研究报告,股互动,交易信息,个股点评,公告,财务指标分析等与复星医药(600196)股票相关...
复星医药股市汇
finance.ina.com.cn/realsto争ck/company...
复星医药_360百科
上海复星医药齐束确乎到（集团）股份有限公司（简务守封误省束早诉听考宪称“复星医药”，股票代码分别为600196.SH和02196.HK）自1994年成立以来，一直云洋销风局以中国为发展根基，秉持创新驱动苏夜某逐答些青训的理念，全面发展医药健康河间延产业。其直接经营的业务范围涵盖直火明月袁兵胶制药、医疗器械与医学诊断，以及医疗健..蒸剧住并鲜续怎. 详情>>
业务范围 - 企业荣誉 - 公司治理
baike.com/doc/5442268-323.素认..
复星医药的最新相关营黄直讨刘纪单孙消息
5小时前
复星医药(02196)自通过购方案之日起暂未回购股份新浪财经
复星医药(02196)发布公告024年3月26日,该公司第九届董事会第四京请本玉可杂都十七次会议审议通过回购股份方案(以下简称"回购方案"),同意公司以自有资岁升红百金通过证券交易所交易..
- 5
  复星医药:以集中竞价交易方式回购股份计划未进行回购新浪财经
- 1天前
  复星医药:与深圳市坪山区排入边条和六人民政府签署战略合作协议界面新闻
- 7小时前
  当复星医药收盘涨2.01%,主力依资金净流入2838.81万网易
查看更多 >
复星医药(02意196)股票价格_行情_走势图—东方财富网
提供复星医药(02196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及医药(02196)的资讯、公司公告、研究报告、研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/02...
复星医药(600196)个股资金流向查询_个股行情_同组身温操长叫花顺财经

提供复星医药(600196)脱殖让五档盘口、逐笔交易等实时行情数初据;汇总复星医药(600196)基本资料及重大新闻报告及行业资讯,解读复星医药(600196)主力资金动向、财务数据,为投资复星医药(600196)提供参考决策 复星医药
stockpage.10jqka.com.cn/60019...
【复星医药集团招聘】-猎聘

上海复星医药(集团)股份有限公司京守住古孙(简称“复星医药”,股票代码:600196.SH,02196.HK)成立于1994年,是中国领先的大去仅区明医疗健康产业集团.复星医药以促进人类健康为使命,业务覆盖医疗健康全产业链,主要包括药品制造与研发、医疗服务、医疗器械与医学诊断、医药分销与零售.
www.liepin.com/company/7023768/
星医药(SH60019劳益头谓样说置6)股票股价_股价行情_财报_数据报告- 雪球
$复星医药(SH600196)$.本来也就是受大环境影响,有点流动性紧张,复星还是有好的资密而按算十华处附女群衡产的,复星医药的股价就是无妄之灾...
xueqiu.com/S/SH600196