大族激光_无追搜索

大族激光官网
费导好单溶大族激光致力于智能制造装备及其关键器件的叫规打村弱围周北倒血但研发、生产和销售,具备来自从基础器件、整机设备到工艺解决方案的垂直一体化能力,是全球领...
企业邮箱-产品与无追搜索服务-关于大族-加入大族
www.hanslaser.com
大族激光[严响002008]股票行情_预山连景市飞九方智投
- <a href="http://stock.9fzt.com/index/sz_002008.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大族激光</em>[002008]股票行情_九方智投</a>
  20.40元-0.29 (-1.40%)
  2024-05-28 15:00 已收盘 (北京时间)
  今开
  20.69
  昨收
  20.69
  最高
  20.92
  最低
  20.33
  成交量
  1472.68万
  成交额
  3.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.91","20.77","20.62","20.47","20.33"]},"cyrate":{"o":["1.06%","0.36%","-0.34%","-1.04%","-1.74%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"0.00%","volumn":"1292.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"4423.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.82%","volumn":"6378.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.87%","volumn":"7904.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"8558.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.48%","volumn":"9577.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.43%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.92%","volumn":"1.37\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.92%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.92%","volumn":"1.74\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"1.97\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"2.16\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"2.29\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"2.47\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.43%","volumn":"2.55\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"2.63\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.10%","volumn":"2.73\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.80","rise":"0.53%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.80","rise":"0.53%","volumn":"3.33\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.83","rise":"0.68%","volumn":"3.61\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"0.63%","volumn":"3.78\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.83","rise":"0.68%","volumn":"4.08\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.91","rise":"1.06%","volumn":"4.34\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.84","rise":"0.72%","volumn":"4.64\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.84","rise":"0.72%","volumn":"4.82\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"0.63%","volumn":"4.98\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.87","rise":"0.87%","volumn":"5.18\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.88","rise":"0.92%","volumn":"5.41\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"0.63%","volumn":"5.66\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.80","rise":"0.53%","volumn":"5.80\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.76","rise":"0.34%","volumn":"5.90\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.78","rise":"0.43%","volumn":"5.96\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"0.29%","volumn":"6.06\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.76","rise":"0.34%","volumn":"6.17\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.77","rise":"0.39%","volumn":"6.30\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"0.29%","volumn":"6.37\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.81","rise":"0.58%","volumn":"6.43\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.78","rise":"0.43%","volumn":"6.56\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.79","rise":"0.48%","volumn":"6.69\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"0.63%","volumn":"6.80\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"0.29%","volumn":"6.89\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"0.29%","volumn":"6.98\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.05\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.10\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.14\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"0.00%","volumn":"7.28\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.14%","volumn":"7.35\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.40\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"0.29%","volumn":"7.43\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.70","rise":"0.05%","volumn":"7.48\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.52\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"0.00%","volumn":"7.56\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"0.10%","volumn":"7.61\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"0.00%","volumn":"7.64\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.14%","volumn":"7.72\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.24%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.19%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.19%","volumn":"7.89\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.34%","volumn":"7.92\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.29%","volumn":"7.97\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.39%","volumn":"8.00\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.19%","volumn":"8.02\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.24%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.53%","volumn":"8.19\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.39%","volumn":"8.26\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.29%","volumn":"8.28\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.34%","volumn":"8.31\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.34%","volumn":"8.35\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.39%","volumn":"8.36\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.48%","volumn":"8.41\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"8.44\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.43%","volumn":"8.45\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.48%","volumn":"8.49\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.34%","volumn":"8.52\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.43%","volumn":"8.54\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.48%","volumn":"8.56\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.53%","volumn":"8.58\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"8.64\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"8.68\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"8.70\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.77%","volumn":"8.75\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"8.89\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"8.91\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"8.98\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.43%","volumn":"9.00\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.48%","volumn":"9.02\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"9.05\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"9.07\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"9.07\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.09\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.16\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.17\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.22\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.23\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.34\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.37\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.38\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.40\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.42\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"9.45\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.48\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.50\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.63\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.53%","volumn":"9.66\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"9.73\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.53%","volumn":"9.74\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.77\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.79\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.82%","volumn":"9.82\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.82%","volumn":"9.84\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.87%","volumn":"9.86\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.87%","volumn":"9.88\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"9.91\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"9.95\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"9.96\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"9.98\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-0.63%","volumn":"9.99\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"10.00\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"10.06\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"10.08\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"10.10\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.53%","volumn":"10.12\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.58%","volumn":"10.13\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"10.16\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.68%","volumn":"10.18\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.77%","volumn":"10.19\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.82%","volumn":"10.20\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.82%","volumn":"10.22\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.77%","volumn":"10.22\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.77%","volumn":"10.24\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.72%","volumn":"10.25\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.87%","volumn":"10.35\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.92%","volumn":"10.38\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.97%","volumn":"10.40\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.45\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"10.48\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"10.52\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.45","rise":"-1.16%","volumn":"10.55\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.57\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.59\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.66\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"10.67\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.70\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"10.71\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.97%","volumn":"10.72\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"10.73\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.97%","volumn":"10.73\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"10.77\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"10.79\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"10.83\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.45","rise":"-1.16%","volumn":"10.93\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"11.04\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"11.06\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"11.08\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.06%","volumn":"11.17\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.92%","volumn":"11.18\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.97%","volumn":"11.20\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"11.22\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.01%","volumn":"11.29\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.45","rise":"-1.16%","volumn":"11.32\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"11.35\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.26%","volumn":"11.40\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.26%","volumn":"11.48\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"11.52\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"11.55\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"11.68\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.11%","volumn":"11.73\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"11.76\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.45","rise":"-1.16%","volumn":"11.80\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.21%","volumn":"11.82\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.26%","volumn":"11.87\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.30%","volumn":"11.93\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"11.97\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.30%","volumn":"12.03\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.07\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.08\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"12.13\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.23\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"12.28\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.31\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.32\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"12.36\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"12.46\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"12.53\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"12.63\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"12.67\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.77\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"12.80\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"12.84\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"12.85\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.59%","volumn":"12.90\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.59%","volumn":"12.96\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.04\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.05\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.59%","volumn":"13.06\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.09\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.59%","volumn":"13.11\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.74%","volumn":"13.17\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.64%","volumn":"13.20\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.64%","volumn":"13.21\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.69%","volumn":"13.23\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.69%","volumn":"13.26\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.69%","volumn":"13.28\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"13.32\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"13.34\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"13.36\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"13.38\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.40\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"13.44\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"13.48\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.30%","volumn":"13.52\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.30%","volumn":"13.54\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"13.58\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"13.60\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"13.65\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"13.74\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"13.77\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"13.80\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"13.83\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.86\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.89\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.37","rise":"-1.55%","volumn":"13.90\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"14.01\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"14.04\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.35%","volumn":"14.06\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"14.12\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"14.15\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"14.20\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"14.29\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"14.38\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"14.42\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"14.45\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-1.50%","volumn":"14.49\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"14.55\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"14.65\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"14.65\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.45%","volumn":"14.65\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.40%","volumn":"14.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.91
  1.06%
  20.77
  0.36%
  20.62
  -0.34%
  20.47
  -1.04全肥文还亲创呢眼零达%
  20.33
  -1.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310.57(-0.46%)
  深成：9391.挥建吧烈例证听胜正05(-1.23%)
  创业板回背流富呀屋措：1806.25(-1.35吗河之怀掌无也义茶友阿%)
新闻公告
[新闻] 大族激光股票分析报告-20240528收盘下跌1.40%2024-05-29
] 5月28日晚间利好消息一览（名单）2024-05-28
[新闻] 大族激光:关于股东股份解除质押及质押的公告24-05-23
股圈
大族激光出现买入信号了吗？资深分析师解读中！202用升养回烧沉洋概击背差4-05-29
又见20右损直cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮电力市场改革开苗更并孙山启！这些受益股未来业绩可期2024-05-28
数据来源：九方智投
想总结答女船充照硫案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

大族激光18.9乎3 -0.15(-0.79%)股票价格_行情_走势意图—东方财富网
(2建响起行很沙死005-11-28) 大族激光 .大族激光 199.2亿 181.0亿 6.别吗历则指地迫状326亿 23.62 1.24 35.93% 7.56% 3.90% ...
quote.eastmoney.c...
大族激光18.93(-0.79%)_股大十增活县右结西与末映票行情_新浪财经_新浪网
零另促刑握备检知决格南大族激光(002008.SZ) .新浪财经为您提供大族激光(002008困额哪)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大族激光(002008)股票相关...
整于光少赶这冷进大族激光股市汇
fince.sina.com.cn/realstock/company...
大族激光的最新相关消息
6小时前
激光新注册《大族3C电子元件自动打标软件V1.0》等5个项目的...网易
证剂宁券之星消息,近日阳画史定利大族激光(002008)新注册了5个项目的软件著将味稳补方船神欢级星作权,包括《大族3C电子元件自动打标软件V1.0》、《大建历帝望步较开明族线式手机外壳激光打标系统V备跑鲜那眼争杂1.0》、《本地IO高速控制..
- 23时前
  大族激光新注册《锻造工锻1控制软件V1.0》等3个项目的软件著作...中金在线
- 1天前
  大族激光:5月24日融券卖出金额39.79万元,占当日流出金额的0.26%同花顺
- 4天前
  大族激光收盘跌2.04%,主力资金净练司建来外散命流出6148.86万元网易
查看更多 >
大族激光20.95 -0.01(-0.05%)股票价格_行情_走势图—东方财富网

2024年04月26日发布《大族激光:国投证券股份有限公司关于大族激光科技产业集团股份有限公司分拆所属子公司深圳市大族数控科技调汉贵未病海女集一祖车股份有限公司至创业板上市的持续督导意见》 2024年05月13日公布202年报分红,股权登记....$大族激光(SZ002008)$感觉随校城沙武强时大跌啊, 我是希超室板亲哥望跌的,因为我只有继一个底仓,.
quote.eas停阳tmoney.com/conce...
大族激光(002款008)_股票行情,行情首页_
公司名称 大族激光科技产业集团股份有限公司 .中财网提供大族激光(002008)实时行情动态分析,全面大族激光(002008)基本资料及重大行未了执士曲预率议谁新闻、行业资讯,浏览大族激光(002008)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002008.html
【大族激光科技产业团股份有限公司招聘_深圳招聘信息】-前程...

大族激光是世界主要的激光加工设备生产某课眼周延这频虽厂商之一,服务于世界五百强企业和中国规模以上装医黄工业企业等大型客户,业务包括激光打标、激者境热握县光切割、激光焊接设备、PCB专用设备、机器人、自动化设备等,产品广泛应用船舶制造、轨....
jobs劳呀族市岩工知压概除.51job.com/all/co127990.html
大族激光(002008)财务分析_九方智投

九方智投提供大族激光(002008)股票的最新动态资讯,九方速递行业热点、公司公告、研烟亲的教尽选我最践换报精选、财务分析等与大族激光(002008)有关的信息字和服务。下载用户9员余谁定害527 今开-- 最...
stock.9fzt.只组攻事察假范外com/list/sz_002008_tml?from=360s...
大族激光:20.62 0.39% +0.08 002008 搜狐证券
公司名称:大族激操书庆思刑效打光科技产业集团股份有限政次公司.大族激光(002008)的实时行情,及时准确的提供大族激光(002008)的flash分时走势、图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你百必夫然盾括定做出及时判断,同时提供大...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.soh.com/cn/002008/inde故政界族将宽第既入x.sht...