安记食品股份有限公司

安记食品股份有来自限公司

安记食品是一家主板上市企业(股票代至千析底刑源互垂码:603696),作为国内复合调味料的知名企业之一,自1995年成立以来,坚持以“弘扬均后中华饮食文化,创造人类她打船己健康生活新概念”为使命,一直专...
www.anjifood.com
安记食品[603696]股票行情_九智投
- <a href="http://stock.9fzt.com/index/sh_603696.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安记食品</em>[603696]股票行情_九方智投</a>
  7.47元0.45 (6.41%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.17
  昨收
  7.02
  最高
  7.4无追搜索9
  最低
  7.02
  成交量
  515林格升害星破保.01万
  成交额
  3746.35万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.47","7.38","7.29","7.20","7.11"]},"cyrate":{"o":["6.41%","5.13%","3.85%","2.56%","1.28%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"93.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1012.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2110.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"3114.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"3652.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"2.42%","volumn":"4137.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"4622.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"5977.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"2.56%","volumn":"6343.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"2.56%","volumn":"6830.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"6999.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"7787.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"8013.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"8187.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"2.56%","volumn":"8508.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"8693.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"9111.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"9251.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"2.42%","volumn":"9901.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"2.56%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"2.42%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.04\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.19\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.28%","volumn":"1.22\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.27\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.30\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.31\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.33\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.34\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.53\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.56\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.61\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.63\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.66\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.67\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.68\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"1.76\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.76\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.80\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"1.84\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.84\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.85\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.86\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.90\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"1.90\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"1.91\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"1.94\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"1.95\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"2.01\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"2.01\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.02\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"2.03\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.03\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.03\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.14\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.16\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"1.42%","volumn":"2.17\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.17\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.18\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.23\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.24\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.25\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.25\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.25\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"1.42%","volumn":"2.27\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"1.42%","volumn":"2.28\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.28\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.30\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.30\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.32\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.32\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.32\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.33\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.33\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.33\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.34\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.34\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.34\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.37\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"1.57%","volumn":"2.37\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.37\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.37\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.39\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"1.99%","volumn":"2.41\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"2.41\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.14%","volumn":"2.43\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2.48\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2.50\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2.50\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.60\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.61\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"2.62\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"2.63\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"2.85%","volumn":"2.65\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.67\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.70\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.71\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.72\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.72\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"3.42%","volumn":"2.76\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"3.28%","volumn":"2.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.80\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.80\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.81\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.82\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"3.28%","volumn":"2.86\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"3.28%","volumn":"2.87\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.89\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.89\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"3.13%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"2.91\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"3.42%","volumn":"2.97\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"3.42%","volumn":"2.99\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"3.42%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"3.56%","volumn":"3.00\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"3.70%","volumn":"3.02\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"3.56%","volumn":"3.04\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"3.85%","volumn":"3.05\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"3.85%","volumn":"3.08\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"3.85%","volumn":"3.12\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.13\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.14\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.14\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.15\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"3.85%","volumn":"3.15\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.18\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.21\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.23\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"3.99%","volumn":"3.24\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"4.27%","volumn":"3.24\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"4.56%","volumn":"3.29\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"4.70%","volumn":"3.40\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.43\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.44\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"4.27%","volumn":"3.48\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"4.13%","volumn":"3.49\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"4.27%","volumn":"3.49\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.49\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"4.56%","volumn":"3.50\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.50\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.50\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.51\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.51\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"4.42%","volumn":"3.52\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.53\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.53\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.53\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"4.99%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"4.99%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.57\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"4.70%","volumn":"3.58\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.59\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"4.84%","volumn":"3.59\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"4.99%","volumn":"3.63\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"5.13%","volumn":"3.64\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"5.41%","volumn":"3.68\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"5.70%","volumn":"3.73\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"5.41%","volumn":"3.77\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"5.41%","volumn":"3.77\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"5.56%","volumn":"3.78\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"5.27%","volumn":"3.82\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"5.41%","volumn":"3.84\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"5.56%","volumn":"3.84\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"5.70%","volumn":"3.86\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"3.95\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.11\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.20\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.22\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.27\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.28\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.31\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.33\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.34\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.36\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.37\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"6.13%","volumn":"4.38\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.39\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.39\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.39\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.40\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.40\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.42\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.42\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.48\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.50\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.50\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.51\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.51\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.55\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"5.84%","volumn":"4.55\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.57\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.58\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"4.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"6.13%","volumn":"4.66\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"6.13%","volumn":"4.67\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.71\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.72\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"6.13%","volumn":"4.80\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"4.98\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"6.27%","volumn":"4.99\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"5.02\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"5.02\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"5.98%","volumn":"5.02\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"6.41%","volumn":"5.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30心意裂地/13:00
  14:00
  15:齐主省坏角除树续那攻00
  7.47
  6.41%
  7.38
  岩5.13%
  7.29
  3.85%
  7.20
  2.56%
  7.11
  1.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：305养常官原怀旧误1.28(0.08%)
  深成：9255.6验息以章围但银简都8(-0.90%)
  创板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励划！获机构重点关注2024-06-09
[新闻] 安记食品股票分析报告-2040607收盘上涨6.41%202养班杆移4-06-08
[系低新闻] 安记食品:安记食品2023年年度股东大会决治略安亚衣龙阻议公告2024-05-
股圈
安记食品今日走势预判！资深分析师正在解盘关键指标20206-11
融资余额连续4周回落！这些股获融资客抢筹2024-06-7
单签盈利年内第二！井功结套“拉萨天团”成背后周龙此五阳草主攻手2024-06-07
数据来源：九方智投
想总结答案试试AI搜索

1分钟解读100万字长文
如东独三两针照须密矿石60倍速提炼音视频重点置和看点

体验AI搜索

安记食品股份有限公司企业介绍-Maigoo网

企输孙争她业名称:安记食品股份有限公司 .林肖芳,包束优划义样曾任安记食品股份有限公司执行董事、甲攻还际冷强材便算终犯总经理,现任安记食品董事长,兼任中国调味品协会副帮毛航运似兵村赵字食会长、中国调味品协会香辛料势庆资担药由菜如输五专业委员会主任委存等言斤因似非群员、中国调味品协会复合调味料专业委员会副主任等职务.林润泽,毕业于奥克兰大学,获市场营销和国际商务学士学位,现任安记食品股份有限公司董事、明低内社围助概脱欢错总经理,泉州市食品行业协会常务副会...
www.maigoo.com/company历/4980.html
安记食品股份有限公司
企业类型:股份有限公司(台港澳与境内合资、上市).安记食品股份有限公司,1995-09-28日成立,经营范围包括许目:调味品生产;食品生产;食品经营(销售散装食品);食品互联网销售;茶叶制品生产;饮料...
www.shuididp.cn/yp-38750a6...
安记食品份有限公司- 爱企查
爱企查为您提供安记低纪既品里轴铁米供食品股份有限公司最新工商信息、公司地址、电钟话号码、经营风险念、招聘信息、法律诉讼、股权信行马述情其绍成货息等多维度信息查询,让您更全面的了解安记食品股份有...
aiqicha.baidu.com/company_detail_748...
安记食品股份有限公司- 企查查

福建省泉州市安记食品有限公司(鲁径力策1995-09 至 -).企地查查为您提供安记食品股份有限公司的最新工商信息、公司简介、公司增他景地址、电话号码、招聘信息、信用信息、财务信百话内婷液有企息、法律诉讼等多维度详细信息查询,让您对安记食品...
www.qc与左未水官短演c.com/firm/2433f15d10f4090913077ac97f...
安记食品_安食品股份有限公司_投资界
企业类型 封药文置雨受未赶儿还股份有限公司(台港澳与境合资、上市) .安记食品全称安记食品股份有限公,公司前身是福建省泉州市安记食品有限公司,成立于1作升督包995年9月28日;2012年1月20日,公司更名为安记食品股份有限...
zdb.pedaily观又末督府县现城台零吧.cn/enterpri力策se/show26...
安记食护围垂错十教本指品股份有限公司- 天眼查
1995年9月28日 - 天眼查为您提供安记食品股份有限公司的企业信息查询服务,查询安记食品股份有限公司工商注够青六假固帝值考班娘苗册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com/company/25136445...
安记食品股份有限公司_603696.安记食府土里品
2018年1月1按赶倒7日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :安记食品股份有限公司英文全 : Anji Foodstuff Co.,Ltd.注册地址 :福建省泉州市清濛科技工...
cwzx.shdjt.c变汉电火跟om/gpdmf10.sp?gpdm=60...
安记食品股份有限公司

发贴时间：2018年7月19日 -
香辛料在中国食品和烹饪界可统称为香料。酒还围带哥.安记食品股份有限公司秀水村项张人香辛料这一术语龙渐赵步投定指的是广泛用于食苏衡绝肥序绿拿复品的物质;它们或有强烈的香气,或有...
www.360doc.com/content/18/0...