宝钛集团有限公司

宝钛集团BAOTIGROUP.COM

陕西有色金属集团副总经理苏旭盛来宝钛集团调研.来语采误日本制铁公司的钛合金用于清水寺维修工程.宝钛集团实施千阳扶贫产品“以...
组织结构-集团新闻-采购公告
www.baotigroup.com
宝钛集团_36百科
总部地点：陕西省宝鸡市
员工数：来自7500余人
简介：宝钛终初析红呼项样集团有限公司(简称宝钛集团)，是宝鸡有色金属加无追搜索工厂(原902厂)为建立现代专苏夜只企业制度、理顺国有资产管理关系而... 详情>>
发展历程 - 简介 - 创业历史 - 资料 - 全部
baike.som/doc/441870-4678...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

宝钛股份[6006]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝钛</em>股份[600456]股票行情_九方智投</a>
  27.57元0.63 (2.34%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  2打啊先够氢士害径宪条6.70
  昨收
  26农举溶教数剧病口由止.94
  最高
  27.67
  最低
  虽顺对既岩质呀26.66
  成交量
  .48万
  成交额
  1.62亿
  分时
  5日
  1月
  1记年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.66","27.42","27.18","26.94","26.70"]},"cyrate":{"o":["2.67%","1.78%","0.89%","-0.00%","-0.89%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.70","rise":"-0.89%","volumn":"693.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.81","rise":"-0.48%","volumn":"2000.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.45%","volumn":"2469.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.95","rise":"0.04%","volumn":"2709.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.02","rise":"0.30%","volumn":"3505.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"3711.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"4109.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.99","rise":"0.19%","volumn":"4252.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.86","rise":"-0.30%","volumn":"4512.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.84","rise":"-0.37%","volumn":"4712.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.84","rise":"-0.37%","volumn":"4930.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.77","rise":"-0.63%","volumn":"5394.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.75","rise":"-0.71%","volumn":"5599.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.78","rise":"-0.59%","volumn":"5835.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.76","rise":"-0.67%","volumn":"6009.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.86","rise":"-0.30%","volumn":"6130.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.75","rise":"-0.71%","volumn":"6331.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.75","rise":"-0.71%","volumn":"6502.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.77","rise":"-0.63%","volumn":"6570.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.87","rise":"-0.26%","volumn":"7459.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.22%","volumn":"7621.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.45%","volumn":"7683.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.87","rise":"-0.26%","volumn":"7908.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.04%","volumn":"8241.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.04%","volumn":"8369.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"8577.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"8935.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.96","rise":"0.07%","volumn":"9021.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.99","rise":"0.19%","volumn":"9122.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.01","rise":"0.26%","volumn":"9481.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.01","rise":"0.26%","volumn":"9793.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.99","rise":"0.19%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.04","rise":"0.37%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.00","rise":"0.22%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.95","rise":"0.04%","volumn":"1.09\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.97","rise":"0.11%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.95","rise":"0.04%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.00","rise":"0.22%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.02","rise":"0.30%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.02","rise":"0.30%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.02","rise":"0.30%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.06","rise":"0.45%","volumn":"1.23\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.03","rise":"0.33%","volumn":"1.24\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.01","rise":"0.26%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.03","rise":"0.33%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.00","rise":"0.22%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.04","rise":"0.37%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.00","rise":"0.22%","volumn":"1.32\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.98","rise":"0.15%","volumn":"1.33\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.96","rise":"0.07%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.01","rise":"0.26%","volumn":"1.39\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.99","rise":"0.19%","volumn":"1.39\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.99","rise":"0.19%","volumn":"1.41\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.00","rise":"0.22%","volumn":"1.43\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.02","rise":"0.30%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.01","rise":"0.26%","volumn":"1.46\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.05","rise":"0.41%","volumn":"1.48\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.05","rise":"0.41%","volumn":"1.48\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.12","rise":"0.67%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.09","rise":"0.56%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.10","rise":"0.59%","volumn":"1.57\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.09","rise":"0.56%","volumn":"1.59\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.06","rise":"0.45%","volumn":"1.60\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.10","rise":"0.59%","volumn":"1.61\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.10","rise":"0.59%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.12","rise":"0.67%","volumn":"1.66\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.13","rise":"0.71%","volumn":"1.68\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.17","rise":"0.85%","volumn":"1.74\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.16","rise":"0.82%","volumn":"1.76\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.23","rise":"1.08%","volumn":"1.86\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.23","rise":"1.08%","volumn":"1.97\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.24","rise":"1.11%","volumn":"2.00\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.27","rise":"1.22%","volumn":"2.08\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.31","rise":"1.37%","volumn":"2.12\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.30","rise":"1.34%","volumn":"2.15\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.26","rise":"1.19%","volumn":"2.24\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.23","rise":"1.08%","volumn":"2.27\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.22","rise":"1.04%","volumn":"2.28\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.29","rise":"1.30%","volumn":"2.30\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.26","rise":"1.19%","volumn":"2.32\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.29","rise":"1.30%","volumn":"2.33\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.28","rise":"1.26%","volumn":"2.34\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.24","rise":"1.11%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.30","rise":"1.34%","volumn":"2.38\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.30","rise":"1.34%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.28","rise":"1.26%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.27","rise":"1.22%","volumn":"2.47\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.32","rise":"1.41%","volumn":"2.47\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.31","rise":"1.37%","volumn":"2.50\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"2.84\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"2.96\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"3.07\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"3.09\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.60","rise":"2.45%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"3.40\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.63","rise":"2.56%","volumn":"3.52\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.60","rise":"2.45%","volumn":"3.54\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.66","rise":"2.67%","volumn":"3.60\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.60","rise":"2.45%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.59","rise":"2.41%","volumn":"3.69\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.61","rise":"2.49%","volumn":"3.71\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"3.75\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"3.78\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"3.82\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"3.83\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.61","rise":"2.49%","volumn":"3.89\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.60","rise":"2.45%","volumn":"3.90\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"3.93\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"3.95\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"3.98\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"4.01\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.48","rise":"2.00%","volumn":"4.07\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.48","rise":"2.00%","volumn":"4.09\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"4.10\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"4.10\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"4.11\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"4.12\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.19\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.21\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.44","rise":"1.86%","volumn":"4.22\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.44","rise":"1.86%","volumn":"4.22\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.25\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.26\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.44","rise":"1.86%","volumn":"4.27\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.27\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.28\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.29\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.44","rise":"1.86%","volumn":"4.29\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.30\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.30\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.32\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.37\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.37","rise":"1.60%","volumn":"4.40\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.37","rise":"1.60%","volumn":"4.42\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.44\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.44\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.45\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.47\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.49\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.37","rise":"1.60%","volumn":"4.50\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.36","rise":"1.56%","volumn":"4.51\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.51\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.53\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.54\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.56\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.56\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"2.04%","volumn":"4.60\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"4.64\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.46","rise":"1.93%","volumn":"4.64\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.64\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.65\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.65\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.67\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.67\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.68\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.69\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.70\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.70\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.70\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.75\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.37","rise":"1.60%","volumn":"4.76\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.77\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.77\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.78\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.78\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.78\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.81\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.38","rise":"1.63%","volumn":"4.83\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.36","rise":"1.56%","volumn":"4.85\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.37","rise":"1.60%","volumn":"4.87\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.87\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.39","rise":"1.67%","volumn":"4.87\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.89\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.89\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.90\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.91\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.91\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.92\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.93\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.42","rise":"1.78%","volumn":"4.94\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.40","rise":"1.71%","volumn":"4.95\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.95\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.95\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.41","rise":"1.74%","volumn":"4.98\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.99\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.43","rise":"1.82%","volumn":"4.99\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.47","rise":"1.97%","volumn":"5.02\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"2.04%","volumn":"5.03\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"2.08%","volumn":"5.06\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.09\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"5.10\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"2.08%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.51","rise":"2.12%","volumn":"5.13\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"2.08%","volumn":"5.14\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"2.08%","volumn":"5.15\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"5.16\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"5.17\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.19\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.22\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.24\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.29\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"2.15%","volumn":"5.30\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.30\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.31\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.53","rise":"2.19%","volumn":"5.31\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"5.33\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"2.38%","volumn":"5.38\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"2.38%","volumn":"5.44\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.59","rise":"2.41%","volumn":"5.48\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.59","rise":"2.41%","volumn":"5.48\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.50\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.51\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.60","rise":"2.45%","volumn":"5.56\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.57\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.58\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"5.61\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"2.38%","volumn":"5.66\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.68\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"2.23%","volumn":"5.69\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.70\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.73\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.76\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.77\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.78\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.80\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.81\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.84\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.85\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"2.30%","volumn":"5.88\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.90\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.90\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"2.26%","volumn":"5.90\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"2.34%","volumn":"5.92\u4e07","time":"15:00"}]}
  09:30
  10封女这连犯深会措:30
  11:30/13:00
  14:00
  15:00
  27.66
  2.67%
  27.4百府行八鸡式型2
  1.78%
  27.18
  0.89伤女血各走赵岁%
  26.94
  -0.00%
  26.70
  -0.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 超2.5亿元！80后“牛散”再出手将举牌这家A股公司2024-06-05
[新闻宝钛股份股票分析报告-还20240604收盘涨2.34%2024-06-05
[新闻便在棉英类] 宝钛股份:宝鸡钛业股份有限公司关于董事、副总经理辞职的公告2024-05-29
股圈
宝钛股份明如何？点击连线资深投顾老师！2024-06-05
0后“牛散”又出手了！这次看上这只A股2024-06-05
利空！这家A股公司被国家电网"拉黑"两年2024-06-05
数据来源：九方智投
宝钛股份BAOTI.COM

宝钛集团举行复合板公司总经理承包经营协议签字仪式.
ww肥封续伯制水环后等跟w.baoti.co
集团概况-宝钛集团BAO家步资艺文卷但倍容实TIGROUP.COM

全国资源节约型环境友好型试点企业总共2页当前第微信公众号工福属兵她酒轻实修养停商备案公安备案 宝钛集团有限公司地址:陕西省宝鸡市高新大道88号邮政编码:721014邮箱:gsb@baoti.com...
www.baotigroup.com/pic.php?cat_id=1834
宝钛集团有限公司

集团有限公司加关注0 钛锆、钨、钼、钽、铌、铪、铝、镁、钢金属及深加工;金属复合材料、设备的研发、设计、制造、销售; 普通企业会员更多2产品推荐 loading
www.sotai.cn/com/9161030122130章省年2782b/
宝钛集团有限公司- 爱企查
爱企查为您提供宝钛集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询更全面的了解宝钛集团有限公司的...
策土意aiqicha.什组石至晶单茶坚似baidu.com/company_detail_707...
宝钛集团有限公司- 水
2024年2月7日 - 水滴信用提供宝钛集团有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人雷让岐简历,对外投资,财务状况等各火题凯含普绿轻注维度数据,让...
shuidi.cn/company-80a4609dd...
宝钛集团有限公司

发布时间:2024-05-09 【中标结果】?宝钛集团有限公司“宝印由死究末比钛集团27#线落地改造工程沙落离创跑蒸也顶散续坏供电设备设施购置及安装-高压开关柜及开闭所采购”项目成交公告???? 宝钛集团有限公...
www.okcis.cn/o3/25799