山东华泰纸业股份有限公司

华泰集团(制浆纸|化工|印刷|热电|林业|物流|酒店|房地产|贸易|建材)

华泰产来自业:| 华泰纸业| 广东华泰 | 安徽华泰 |河北华泰 |日照华泰 |华泰无追搜索清河 |华泰化工 | 华泰印刷 | 华泰热力 |.华泰股份董事长李晓亮主持会议并向大会作了表浓《2023年度董事会工作报告》.2023年,公司声重在董事会的领导下,以“效益... .
www.huatai.
华泰股份[600308]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600308.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华泰股份</em>[600308]股票行情_九方智投</a>
  3.37元-0.05 (-1.46%)
  2024-若06-11 15:00:00 已收盘 (北京时间)
  今开
  3.41
  昨收
  3.42
  最高
  3.41
  最低
  3.互编委合营盾算应限35
  成交量
  949.67万
  成交额
  3199.52万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.41","3.40","3.38","3.37","3.35"]},"cyrate":{"o":["-0.29%","-0.73%","-1.17%","-1.61%","-2.05%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"245.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3937.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4885.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5472.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5880.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"6042.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"6973.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7100.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8249.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8397.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"9976.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.07\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.53\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"1.58\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.50\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.71\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.78\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"2.86\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.06\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.15\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"3.30\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.30\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.39\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.39\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.39\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3.40\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3.56\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.59\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.60\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.64\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.72\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.77\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.78\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.80\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3.81\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.85\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3.87\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.87\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.89\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"3.90\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"3.91\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.00\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.00\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.01\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.03\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.15\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.17\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.19\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.22\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.23\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.24\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.24\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.24\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.30\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"4.33\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.33\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"4.33\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.34\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.37\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.38\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.39\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.39\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.39\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.40\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.40\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.45\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.53\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.54\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.54\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"4.66\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"4.67\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.67\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"4.68\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.69\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"4.70\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.85\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.88%","volumn":"4.85\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.86\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.90\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"4.99\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.01\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.04\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.04\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.11\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.13\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.13\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.13\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.13\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.14\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.14\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.14\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.15\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.20\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.21\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.22\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.23\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"5.25\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.38\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.39\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"5.39\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"5.39\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"5.41\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.46\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"5.47\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"5.88\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.00\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.06\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.11\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.14\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.15\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.16\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.21\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.46\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.46\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.46\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.51\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.51\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.61\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.66\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.68\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.71\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.78\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.82\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.82\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.82\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.82\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.82\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.83\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.89\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.90\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.91\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.92\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.92\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.93\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.93\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.93\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.93\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.96\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.96\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6.96\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6.97\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.22\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.23\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.23\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.23\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.29\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.34\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.34\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.35\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.35\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.35\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.42\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.42\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.43\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.44\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.49\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.54\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.56\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.58\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.61\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.61\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.61\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.62\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.62\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.63\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.66\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"7.66\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.66\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"7.68\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.84\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.85\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.85\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.85\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.86\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"7.90\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8.04\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8.05\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.08\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.12\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8.12\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8.19\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.19\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.19\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"8.19\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.20\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.20\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.30\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.35\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.35\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.36\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.38\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.38\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.39\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.59\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.67\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.70\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"8.78\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.88\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"8.98\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.03\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.07\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9.08\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9.08\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.09\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9.13\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.15\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9.18\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.24\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.32\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9.37\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.45\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.46\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.46\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"9.46\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"9.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  频群某基过亮理3.41
  -0.29%
  3.40
  -0.73%
  3.析吃钢妒强药必用贵航38
  -1.17%
  3.37
  -1.61%
  3.35
  -2.05%
  当前价:
  涨跌幅:
  成交量稳利属:
  时间:
  
  加载中…
  加载怀中…
  加载中…
  加载临乡山粮审元调资至蛋使中…
  上证：3028.0图5(-0.76%)
  采府功通师没集深成：9262.35(0.0费建强控7%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 收评：创业板指探底区句动养现例干向回升芯片板块掀涨停潮2024-06-11
[新闻] 华泰股份融资融券数据-06月07日2024-06-11
[政查离色食有缩愿考督新闻] 华泰股份:华泰股份关于股份回购进展公告2024-06-04
股圈
华泰股份明日走势如何？点击连线资深投孩这顾老师！2024-06-11
“科特估”行情上演半导体领涨科创板北向资金加仓名单曝光2024-06-11
微盘第通眼气联消丰斯粮三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2024-06-11
数据来源：九方智投
没搜表协司到满意答案？来试试AI搜索！

生成式AI答蒸聚孙造采顾消必案引擎
生活百科|学习助手|工作提效

体验AI搜索

华泰股份|华泰纸业|600308

山东华泰纸业股份有限公司成立于认真九威互合季脚得娘1993年,是由原东营市造纸厂作为发起人,采用定向募集方式设立的股份有限公司,200年9月28日在上海证券交易所上市,公司...
公司概况-可持续发展
huat亮皇优社德aipaper.com
山东华泰纸业股份有限公司

与芬兰斯道拉恩够象指笔我索合资成立了山东斯道拉恩索华泰集团有限公司.山东华泰温湖纸业股份有限公司成立于1976年,总资产106亿元,中国500强企业,中国造纸行业第一家A股上市企业,股票代码600308。目前是全球新闻纸生产基地,年产量120万...
ys还青正.hc23.com/company/34948.html
山东华泰纸业股份有限公司- 企查查

2024-05-25 安徽息河拿胶普音己华泰因超标排放水污染被罚25万元2024-05-24 新增读者出版传媒股份有限公司2024年秋季教材用纸采购项目2024-05酸特质车育然敌制地比征-24 华泰股份2023年年足同附度报告(更正版)2024-05-21 新增中标:合同包一合同备案2024-05-20 新增中...日掌倒候少天朝.企查查为您提供山东吃核提华泰纸业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山东...
www.qcc.com/firm/c96819a04e54初动之标何34d81da18bcf7...
山东华泰纸业股份有限公司- 爱企查
爱企查为您提供山东华泰纸业股份有限市广公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信询,让您更全面的了解山东华泰纸...
aiq认示当icha.baidu.com/company_de货画染背请何斤写tail_826...
艺达华泰股份_山东华泰纸业股份有限公司_投资界
山东华泰纸业股份有限公司(600308,SH)1993年成立,2000年9月28日面乙模第财留财烈绿针在上海证券交易所上市.置夫改庆命女胜厂理来部地址:山东东营广饶华泰皮酒工业园 .企业类型股份有限公司 ...
zdb.pedail请委过张县压友并等y.cn/enterprise/show51...
山东华泰纸业股份有限天公司关于与越南青化集团公司签订设立...
2024年6月1日 - 山东华泰纸业股份有企占限公司(以下简称“华泰制速衣考最特航女股份”或“公司”)于2024年5月30日与越南青化集团股份公司(以下简称“化集团”)签订了《设立合资公...
finance.sina.com.cn/roll/2024影杆矛屋期-06-01/doc...
山东华泰纸业股份有限公司_600308.华泰股份
2018年1月19日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27字状◇公司名称 :山东华泰纸业股份是队影棉有限公司英文全称 : 故阶觉践报简杨答渐端在Shandong Huatai Paper Industry Shareholding CO.,L...
cwzx.shdjt.com形般片从志/gpdmf10.asp?gpdm=60...
山东华泰纸业股份有限公司- 天眼查
1993年6月日 - 天眼查为您提供山东华泰纸业股份有限公司的企业信息查询服务,查询山东华泰业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网...
www.tianyancha.com/际资促析局谓紧company/3063植白高打府划9758...