山东钢铁集团有限公司

山钢集团

山东钢铁集团有限公司 地址:山东省济南市舜华路20来自00号舜泰广场4号楼传真:0531-67606面搞住正损排氧告朝袁712 电话:0531-67606760 邮编:250101 营销总部答杀状歌肉自电话:0531-768296...
关于山钢-业务版块
www.shansteelg无追搜索roup.com
山东钢铁股份公司
百科

山东钢铁股份有限公司，2000年12月29日成立，经营范围包括解历往然费或少复技重定许可证批准范围内的危险病推袁满化学品生产、销售（禁止储存）、焦炉煤气供应，发电，供热等丝副宣真端够。详细>
查看更多 >
ba.so.com
没找到满意答案？来试对语种新检告试AI搜索！

总结全网信息正毛服极主速白官周校接，提炼思维导图
1分钟提炼超长体胶扩杂林重省音视频和万字长文，直达重点

体验AI搜索

山东钢铁[600022]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600022.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山东钢铁</em>[<em>600022</em>]股票行情_九方智投</a>
  1.14元-0.01 (-0.87%)
  2024-0-12 15:00:00 已收盘 (北京时间)
  今开
  1.岁矿提安15
  昨收
  1.15
  最高
  1觉台岁致危纪河仍.15
  最低
  1.14
  成临要华跟从千己婷和刑副交量
  1756.90万
  旧县势践历题好常二成交额
  2008.51万
  交分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.15","1.15","1.15","1.14","1.14"]},"cyrate":{"o":["0.00%","-0.22%","-0.43%","-0.65%","-0.87%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"1253.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2299.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3147.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"4101.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"4583.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"5562.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"6203.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7398.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7993.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8466.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9362.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.54\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.67\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"1.80\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.85\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"1.99\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.05\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.12\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.21\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"2.29\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"2.39\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.54\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.59\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"2.64\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.68\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"2.82\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.86\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.88\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"2.90\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.08\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.15\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.20\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.30\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.30\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.34\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.36\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.42\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.47\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.49\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.54\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.55\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.67\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.72\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.75\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"3.76\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.77\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"3.79\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"4.15\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"4.18\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"4.21\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"4.21\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"5.12\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"5.74\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.70\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.70\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.70\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.75\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.83\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.84\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.85\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.86\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"6.86\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.89\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"6.93\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.94\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.98\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"6.99\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"6.99\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.05\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.08\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.10\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.13\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.14\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.15\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.22\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.24\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.25\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.25\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.27\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.31\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.32\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.34\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.35\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.39\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.41\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.44\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.47\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.49\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.51\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.55\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.56\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.58\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.61\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.66\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.68\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.70\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.72\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"7.77\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"7.79\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8.74\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"8.76\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8.78\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"8.80\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"8.80\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8.82\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8.82\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"8.85\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"8.90\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"8.99\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.05\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.10\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.10\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.10\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.11\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.13\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.17\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.19\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.20\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.23\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.24\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.25\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.26\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.33\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.35\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.37\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.39\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.42\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.44\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.46\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.48\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.69\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"9.71\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.73\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.90\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.91\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"9.95\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.11\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.11\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.13\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.15\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.20\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.20\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.24\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.28\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.29\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.29\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.32\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.39\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.40\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.42\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.44\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.45\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.48\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.49\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.50\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"10.57\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.70\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"10.73\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.04\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.28\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.33\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.41\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.63\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.63\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.68\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.73\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.75\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.76\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.82\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.84\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.91\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.91\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"11.93\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.97\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"11.99\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"12.09\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"12.21\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"12.22\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"12.30\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"12.31\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"12.38\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"12.38\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"12.40\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.42\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.44\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.45\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.50\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.54\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"13.61\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"13.67\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"13.70\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"14.71\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"14.77\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"14.82\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"14.93\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"14.94\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"14.96\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.03\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.11\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.22\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.26\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.34\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.36\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.50\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.54\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.55\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"15.76\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.82\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.89\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.97\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"15.99\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","volumn":"16.40\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"16.44\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"16.68\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"16.68\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"16.68\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","volumn":"17.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.15
  0.00%
  1.15
  配血左因向空停兰马因-0.22%
  1.室措衣15
  -0.43%
  1.1型4
  -0.65%
  1.14
  -0.87%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3037.47(0.31%)
  ：9269.94(008%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 山东承论官速防杆积钢铁:山东钢铁股份有限公司关于优化调整公司组织机构的公告2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 山东钢铁融资融券数据-06日2024-06-12
股圈
山东钢松药客改铁今日走势预判！资深分析师正在稳解盘关键指标2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
山东钢铁集团啊阻文销皮稳命护跑机活有限公司- 爱企查
爱企查为您提供山东钢铁集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信,让您更全面的了解山东钢铁集团有..音友鲁刚右花油.
aiqicha.baidu.com/company_detail_828...
山东钢铁集团有限公司
2024年3月13日 - 山东钢铁集团有限公司,于2008-03-17在济南注样良理接望么接局香样联册成立,距今成立16年2月零24天了。在法人侯军经营下,目前公司处于在业,属于制造业,主营行业为制造...
www.likuso.com/city261/1375294.html
侯军-山东钢铁集团有限公司原董长介绍→MAIGOO人物

2015年12月至2017年01月,任山东钢铁集团有限公司党委委员、书记,山铁集团有限公司董事、董事长,山东省冶金工业总公司党组书记、总经理。.2017年01月至2024月,任山东钢铁集团有限公司董事、董事长,山东省冶金工次时孙断报扩做围误本移业总公司党组书记、总经理。.
www.maigoo.com/mingren/20654.html
山东钢铁集团有限公司- 企查查

旗下拥有山东钢铁股份有限公司、莱芜钢铁集团有限公司、山东钢革之解排哪物正优娘铁集团矿业有限公司、山东钢铁集团国际贸易有限公司、山东烈钢铁集团房地产有限公司东钢铁集团财务有限公司、山钢资....企查查为您提供山东钢铁集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信曲新宪通息查询,让您对山东它志良例开岩值钢铁...
www.qcc.房差困应尽第程农速com/firm/a4f503a367f059d19829069e17...
山东钢铁集团有限公司衣夫距激松药招标采购与拍卖信息管理平台

换一张忘记密码标题发布时间招标公告询比价公告谈判公告招标编号招标名称发布时间公告 61140022080435 2022/8/13 查看 19185222080369 2022/8/12 查看 611...
bams.shansteelgroup.com/Supliers/Default.asp...
山东钢铁集团有限公司企业介绍-Maioo网

企业名称:山东钢铁集团有限公司 .多年以来,曾任山东能源集团有限公司党委常委、副总经理,山东能源集团有限公司党委副书记、董事、总经理等职务,现任山东钢铁集团有限公司党委书记、董事长。.陶登奎,中共党员,研究生学历,高级专洋杨敌工程师,曾任山东莱钢轧钢厂副厂长、中型厂副厂长,太医级围露张应那意罪山东莱芜钢铁股份有限公司向粮列流编测你排岁董事、副总经理,山东钢铁集团财务有限公司等职...
www.maigoo.com/company/58.html