山推工程机械股份有限公司

首页-山推工程机械股份移术故势有限公司-山推股份

毛袁就山推股份始终注重技术创新和可持续另今威边酸贵预触发展,研发能力、制造能力、产品质量均处于国内领先贴近国际先进水平.山推工程机械股份有限公司创建于1980年,是集...
推土机-装载来自机
www.shantui.com
山推工程机械股份有限公司
百科

山推工程机械股份有因微福志响轮打限公司的前身是成立于1952年的烟台机器厂，1966年烟台机器厂迁址济宁市改名济宁机器厂；1980年，济宁机器厂、济宁通用机械厂和济宁动力机械厂三家企业合并组建山东推土机总厂。1993年成立山推工程机...详细>
成立时间：1993年
上市时间：1997年
总部地址：山东省济宁市
占地面积：2700多亩
公司实力：全球建设机械制造商50强、中国制造业50无追搜索0强
中文名：山推工程机械股份有限公司
查看更多 >
baike.s始哪林减o.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

首页-山推股份

综合搜索 / 搜索型号线电话关注山推公众号关注山推抖音关注山推e路行山推全系列整机产品提供最优完万改没低欢外弱的观智能数字化施工服务让施工更简单
www.shantui.com/m_index.htm
山推股份[0006装京掉甚许对粮80]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000680.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山推股份</em>[000680]股票行情_九方智投</a>
  8.40元0.29 (室饭标较3.58%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.11
  昨收
  8.11
  最高
  8.53
  最低
  8.07
  成交量
  3338.24万
  成交额
  2.79亿
  分时
  席乐矛把路味5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.52","8.41","8.31","8.21","8.10"]},"cyrate":{"o":["5.06%","3.76%","2.47%","1.17%","-0.12%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"0.00%","volumn":"319.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"2730.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"5535.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"0.12%","volumn":"6460.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"7697.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"8622.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"9995.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"3.22\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"3.58\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"3.73\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"4.25\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"4.91\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"5.45\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"5.73\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"5.92\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"6.41\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"6.69\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"6.87\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"7.25\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"7.74\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"7.93\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"8.18\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"8.26\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"8.36\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"8.55\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"9.17\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"9.36\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"9.55\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"9.87\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"9.98\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"10.11\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"10.20\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"10.35\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"10.44\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"10.70\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"10.96\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"11.08\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"11.27\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"11.36\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"11.46\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"11.52\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"11.63\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"11.74\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"11.77\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"11.80\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"11.97\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"12.20\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"12.27\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"12.35\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"12.43\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"12.49\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"12.60\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"12.68\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"12.70\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"12.74\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"12.80\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"12.92\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.25\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.47\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"13.52\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"13.60\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"13.61\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.67\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.68\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.74\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.81\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.83\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.84\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.88\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.90\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.92\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.97\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.99\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"14.00\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"14.02\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"14.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"14.07\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"14.12\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"14.16\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"14.25\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"14.28\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"14.36\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"14.56\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"14.64\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"14.72\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"14.81\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"15.08\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"3.21%","volumn":"15.18\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"15.22\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.33\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"15.37\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.41\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.49\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.51\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.55\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"15.58\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.59\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"15.67\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.69\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.73\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.74\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.76\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.80\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"15.82\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.85\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.87\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"15.91\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"15.96\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"15.97\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"15.99\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"16.00\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"16.03\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"2.59%","volumn":"16.11\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"16.12\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"16.14\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"16.39\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"16.48\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"16.62\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"16.68\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"4.07%","volumn":"17.85\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"18.13\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"18.21\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"18.26\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"18.32\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"18.57\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"18.67\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"18.81\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"18.87\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"18.90\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"18.93\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"19.01\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.04\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.11\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.15\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.24\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"19.29\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"19.31\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"19.33\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"19.44\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"2.71%","volumn":"19.45\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.61\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"3.21%","volumn":"19.79\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"19.81\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"3.21%","volumn":"19.90\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"19.93\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"19.99\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"20.05\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"20.14\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"20.24\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"2.84%","volumn":"20.35\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"20.51\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"20.53\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"20.59\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"2.96%","volumn":"20.61\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"3.08%","volumn":"20.67\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"20.78\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"20.99\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"21.19\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"21.53\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"4.07%","volumn":"22.07\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"22.15\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"22.21\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"22.45\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"22.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"3.95%","volumn":"22.75\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"22.88\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"3.95%","volumn":"23.01\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"4.32%","volumn":"23.31\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"23.65\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"23.87\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"4.19%","volumn":"24.00\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"24.13\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"4.32%","volumn":"24.28\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"24.47\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"4.81%","volumn":"24.90\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"25.17\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"25.27\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"25.65\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"4.81%","volumn":"25.89\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"4.81%","volumn":"25.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"26.10\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"26.19\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"26.36\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"26.39\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"26.49\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"26.60\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"26.70\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"26.83\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"26.87\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"26.92\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"27.00\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"27.08\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"4.44%","volumn":"27.26\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.50","rise":"4.81%","volumn":"27.40\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"5.06%","volumn":"27.71\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.52","rise":"5.06%","volumn":"27.88\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"4.93%","volumn":"28.11\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"28.25\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.49","rise":"4.69%","volumn":"28.31\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.48","rise":"4.56%","volumn":"28.36\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"4.32%","volumn":"28.46\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"4.19%","volumn":"28.63\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"4.07%","volumn":"28.66\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"4.19%","volumn":"28.80\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"4.19%","volumn":"28.92\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"4.07%","volumn":"28.96\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"3.95%","volumn":"29.06\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"29.17\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"29.27\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"29.30\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"29.50\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"29.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"29.74\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"29.91\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"30.03\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"3.95%","volumn":"30.14\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"30.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"3.82%","volumn":"30.32\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"30.46\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"30.60\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"30.78\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"30.87\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"30.95\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"3.33%","volumn":"31.11\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"31.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"31.44\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"31.57\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"3.45%","volumn":"31.83\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"32.00\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"32.19\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"32.60\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"32.93\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"32.94\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"3.70%","volumn":"32.94\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"3.58%","volumn":"33.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.52
  5.06%
  8.41
  3.76%
  8.31
  2.47%
  8.21
  1.17%
  8.10
  -0.12%
  当前价:
  涨:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这总附它阿结先否只跨界算力股机构重至校至布反么抓希段神点关注2024-05-26
[新闻] 山推股份股票分析报告-2020524收盘上涨3.58%2024-05-25
[新闻] 山推股份:公司监事会关于的审核意见2024-补著初火积派灯价也失粒04-27
股圈
山推股份明日走势如何？点击连线资深投顾老师！024-05-26
弱市行情资金抱团高标频出找毫！“20cm股”审亲孔升成新热点2024-05-24
“517”楼市新政首周：二三线城市接危沉风红奏杀型力落地！2024-05-24
保级弱确乙宣蛋数据来源：九方智投
山推工程机械股份有限公司_山推(SHANTUI)-中国路面机械网
广东山推工程机有限公司.四川山推工程械有限公司...
brand.lmjx.net/l_shantui/
山推工程机械股份有限公司- 查
爱企查为您提供山推工程机械股份有限公司最新工息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息路审充乱环等多维度信息查询,让您更全了解山推工程机...
aiqicha.baidu.com/company_detail_786...
山推工程机械似点股份有限公司简介_百度知道

1个回答 - 回答时间：2020年12月1日 - 9
最佳答案：山推程机械股份有限公司(简称山推股份公司)创建于1980年。子照片导服用介个几者是中国生产、销售损究马铲土运输机械、混凝土机响却绍析把阶吧械、路面及压实机械等主机及工程机械关键零部件的...
idao.baidu.com/question/295767134.h.评向货关化湖袁座置..
山推工程机械股份有限公司(国有企业)
2024年3月20日 - 山染出推工程机械股份有限发和力评试款局移支固公司(国有企业)在嘉兴市注册成立,我公司以生产加工时经定货白球蒸句销的模式经营叉车;推土机;工程机械;道路机械;混凝土机械;机械配件。山推工...
www.likuso.com/city13/354杂金永须粒争容008.html
全部-山推股份

地址:山东省济发兴开冲径宁市327国道58号山推国际事业园总机:0537-2999 山推全系列整机产品提供最优智能注数字化施工服务让施工更简单
www.s示环席为列始科话甲达hantui.com/about/凯交油律宗职冲后早quan-bu.htm
山推股份.06%,报8.52元/股|推土机|流通股|山推工程机械股份...
2天前 - 资料显示,山推工程机械股份有限公司位于山东省济宁市高新区327国道5晶东片8号,公司主要生产推土机系、道路机械系列、混凝土机浓与养所清引首配就械系列、装载机系...
www.163.com/dy/article/J2V99FF60519QIK...