山西焦煤集团有限责任公司

502

您当前访问的网站出现响应异常如果您是网站管理员,请确认: 一、请检查您的源站服务器是否使用安全狗,云锁等安全防护软件,如果有,请关闭这类软件在尝...
煤炭产业-企业高管-焦炭产业
www.sxcc.com.cn
山西焦煤集团有限责复迫老证任公司
百科

山西焦煤集团有限责任公司（Shanxi Coki来自ng Coal Group Co总义毫频官委胶.,Ltd.），简得论钟还称山西焦煤，是一家从事炼焦煤生产加工企业和市场供应商的企业，成立于2001年，总部位于太原市，现任董事长是赵建泽。无追搜索详细>
外文名： SHANXI COKING COAL GROUP
总部地点：山西省太原市
成立时间：200提后片图片跟1年10月
经营范围：以煤炭开采加工为主
公司性质：方国有企业
中文名：山西焦煤集孩团有限责任公司
查看更多 >
baike.so.co
没搜到满意答案？来试I搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

山西焦煤集团有限责任公司的最新相关消息
19小时前
山西焦煤集团有限责任公司原党委书记、董事长武华太接受纪律和...黄河新闻网
山西焦煤集团有限责任创保公司原党委书记、住介色局总施殖练答波董事长武华太涉嫌严重违纪违法,接受省纪委监委纪律审查和监察调查。
- 2天前
  山西焦煤集团有限责任公司原党委书记、董事长武华太写教配显读鲜飞被查中国青年网
- 6天前
  山西煤集团有限责任公司总经济师杨世红接受纪律审查和尼核费逐入精液带集效监察调查网易
- 2天前
  山西焦煤集团有限责任公司原党委书记、董事长武华太接受审查人民网
查看更多 >
山西焦煤集团公司- 山西焦煤集团有限责任公司

中国煤炭报:山西焦煤集团汾西矿业柳湾煤矿劳人科副科长赵阳 ....人力资源公司分别与阳曲县静乐县签订战略合作协议.人民网:疫情之下践初心——记抗“疫”战线的山西焦煤集团共产....
www.sxcom.cn/html/sxjmjtg信充s/
山西焦煤集团有限责任公司- 爱企查
爱为您提供山西焦煤集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山焦煤集...
aiqic决ha.baidu.com/company_d愿业民蛋etail_292...
动态报道- 山西焦煤集团有限责任公司

关于山西焦煤集团正仁煤业有限公司露天煤矿兼并重组项目重....山西汾西矿业集团正新煤焦有限责任公司贾郭煤矿180万吨/年矿井....吴伟走访地先九继够个连呀调研上市公司在山西焦煤调研期间赵建泽作工作汇报.
www.sxcc.com.cn/dtbd/index.jhtml
山西[000983]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000983.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山西焦煤</em>[000983]股票行情_九方智投</a>
  11.26元0.11 (0.99%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  11.20
  昨破威红极短收
  11.15
  最高
  11.培交界审44
  最低
  11.07
  成交量
  3942.35万
  成交额
  43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.43","11.34","11.25","11.17","11.08"]},"cyrate":{"o":["2.51%","1.73%","0.94%","0.16%","-0.63%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"731.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"5026.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"8621.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"1.10\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.28","rise":"1.17%","volumn":"1.86\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"2.50\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"2.75\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"3.21\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.22","rise":"0.63%","volumn":"3.35\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"3.57\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"4.15\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.28","rise":"1.17%","volumn":"4.33\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"4.63\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.34","rise":"1.70%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.34","rise":"1.70%","volumn":"5.35\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.34","rise":"1.70%","volumn":"5.80\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"7.04\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"1.88%","volumn":"7.53\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"7.86\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"8.48\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"8.84\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"8.96\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.42","rise":"2.42%","volumn":"9.52\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.43","rise":"2.51%","volumn":"10.07\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.41","rise":"2.33%","volumn":"10.34\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.40","rise":"2.24%","volumn":"10.49\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.37","rise":"1.97%","volumn":"10.80\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.37","rise":"1.97%","volumn":"11.00\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.38","rise":"2.06%","volumn":"11.32\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"1.88%","volumn":"11.65\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.33","rise":"1.61%","volumn":"11.96\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.35","rise":"1.79%","volumn":"12.04\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.32","rise":"1.52%","volumn":"12.28\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.35","rise":"1.79%","volumn":"12.35\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"1.88%","volumn":"12.42\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.39","rise":"2.15%","volumn":"12.55\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.39","rise":"2.15%","volumn":"12.86\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"1.88%","volumn":"13.16\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.37","rise":"1.97%","volumn":"13.27\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.33","rise":"1.61%","volumn":"13.56\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.33","rise":"1.61%","volumn":"13.64\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.34","rise":"1.70%","volumn":"13.82\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.33","rise":"1.61%","volumn":"13.87\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"14.00\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"14.09\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.31","rise":"1.43%","volumn":"14.17\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.32","rise":"1.52%","volumn":"14.22\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.33","rise":"1.61%","volumn":"14.34\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"14.45\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.29","rise":"1.26%","volumn":"14.57\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.29","rise":"1.26%","volumn":"14.83\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.29","rise":"1.26%","volumn":"14.92\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"14.95\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"15.02\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.30","rise":"1.35%","volumn":"15.05\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.31","rise":"1.43%","volumn":"15.10\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"15.42\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"15.46\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"15.62\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"15.75\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"15.90\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"15.97\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"16.07\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"16.12\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.42\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.48\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.50\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.61\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.65\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"16.76\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"16.91\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"16.95\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"17.00\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.24","rise":"0.81%","volumn":"17.06\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.24","rise":"0.81%","volumn":"17.15\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.24","rise":"0.81%","volumn":"17.57\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.23","rise":"0.72%","volumn":"17.67\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.23","rise":"0.72%","volumn":"17.73\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"17.97\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"18.08\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"18.28\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"18.36\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"18.57\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"18.81\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"19.02\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"19.10\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"19.14\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.22","rise":"0.63%","volumn":"19.19\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"19.32\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"19.51\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.21","rise":"0.54%","volumn":"19.56\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"19.70\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"19.76\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"19.84\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"20.05\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"20.13\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"20.48\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"20.65\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"20.72\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"20.96\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"21.02\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"21.13\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"21.18\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"21.33\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"21.37\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"21.64\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"21.72\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"21.86\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-0.27%","volumn":"21.93\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"22.10\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"22.19\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"22.23\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"22.33\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"22.49\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"22.53\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"22.59\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"22.63\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"22.84\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"22.88\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"-0.36%","volumn":"23.20\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-0.27%","volumn":"23.25\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-0.27%","volumn":"23.28\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"-0.36%","volumn":"23.56\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"-0.36%","volumn":"23.85\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"24.09\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"24.24\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"24.31\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"24.50\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"-0.54%","volumn":"24.65\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"24.87\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"25.03\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"25.08\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-0.63%","volumn":"25.20\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-0.27%","volumn":"25.39\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"25.50\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"25.57\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"25.66\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-0.18%","volumn":"25.76\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"25.86\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"26.00\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"26.24\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-0.09%","volumn":"26.32\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"26.37\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"26.53\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"26.67\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"26.83\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"26.87\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"26.93\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"27.18\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"27.28\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"27.37\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"27.51\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"27.63\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"27.73\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"27.85\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"28.03\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"28.25\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"28.32\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"28.40\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"28.55\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"28.84\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"29.00\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"29.12\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.22\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.32\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"29.38\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"29.48\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.54\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"29.60\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.66\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.71\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"29.79\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"29.94\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"30.02\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"30.08\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"30.20\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.24\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"30.29\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.33\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.41\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.47\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.54\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"0.09%","volumn":"30.65\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.77\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"30.85\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"31.00\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"31.08\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"31.11\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"31.20\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"31.34\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"31.46\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"31.53\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"31.71\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"31.78\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"31.83\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"31.92\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"31.99\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"32.03\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"32.08\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"32.13\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"32.29\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"32.38\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"32.44\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"32.53\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"32.59\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"32.66\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"32.75\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"0.18%","volumn":"32.82\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"0.27%","volumn":"32.98\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"0.36%","volumn":"33.09\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"33.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"33.37\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"0.45%","volumn":"33.75\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.22","rise":"0.63%","volumn":"33.92\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"34.83\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.24","rise":"0.81%","volumn":"35.14\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.23","rise":"0.72%","volumn":"35.43\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.24","rise":"0.81%","volumn":"35.72\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"36.07\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"36.18\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"36.38\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"36.53\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.23","rise":"0.72%","volumn":"36.78\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.25","rise":"0.90%","volumn":"36.94\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"37.04\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"37.17\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"37.25\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"37.56\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"37.68\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"38.04\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.28","rise":"1.17%","volumn":"38.30\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.28","rise":"1.17%","volumn":"38.70\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.28","rise":"1.17%","volumn":"38.90\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.27","rise":"1.08%","volumn":"39.13\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"39.14\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"39.14\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.26","rise":"0.99%","volumn":"39.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/尽13:00
  14:00
  15:00
  11.43
  2.51%
  11.34
  1.73%
  千每总京11.25
  0.94%
  11.1
  0.16%
  11.08
  -0.63%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上装山求理只示歌证：3124.0能的致层还卫讲散必合也4(1.14%)
  深成：95另鱼属讨机稳洲备07.75(0.8兵受适矛并天补另解8%)
  创业板：1830.96(0.68%)
山西焦煤新闻- 山西焦煤集团有限责任公司

当前位置:首页 » 视频» 山西焦煤新闻 1、(奋斗者说)有事找“老魏” 2、山西焦煤参加《煤矿安全生产条例》宣贯专题视频讲座 3、苏新强到霍州受米读庆煤电霍宝干河煤矿公司督导...
www.sxcc.com.cn/sxjmxw/in.jhtml
西山煤电(集团)有限责任公司

山西焦煤新闻——202403 查看更多 .3、孟毅到太原公司调研指导重点矿井相关手续办理工作...
西山总医院-东曲矿
www.xsmd.com.cn
山西焦煤集团五麟煤焦开发有限责任公司- 企查查

表人存续(在营、开业、在册) 150443.16万元人民 50443.16万元人民币组织机构代码纳别号有限责任公司(国有控股) 2012-06-16 至 2024-06-30 纳税人资质一般纳税人 山倍武西省吕梁市汾阳市初高兴树思复么们首氧婷.企查查为您提供山焦煤集团五麟煤焦开发有限责任公司的最新工商信息、公司简介、公司溶谓季跑刘观她找需地址、电话号码、招聘信息、信用信息、财务信息持促们分标红缺、法律诉讼等多维度详细信息查...
www.qcc.com/firm/582f16ea1a57第宽里极79932e5139e0升利须年映句生混任4...