山西路桥集团公司

山西路桥建设集团

杨建红在山西路桥集团六公司汾石高速LJ2分部调研督导 2024-04-15 .山西路桥雨十得宁集团路衍经济发展有限公司拟处有的27辆汽车项目资产评估报告 2024-01-11 .
www.sx想吗院简拉映lq.com
山西路桥集团公司_360百科
总部地点：西
经营范围：桥梁、隧道、路基、路面、房建
简介：路桥集团公司成立以来，是经过省内外高等级公路建设的锻炼，得到了长来自足的发展，队伍实力明显增强，综合素质不断提高，固定资产逐年增加。现拥有德、意、美、日、瑞典等国内外先... 详情>>
baike.so.co无追搜索m/doc/2414018-255...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

山西高速[000755区操会让互引]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000755.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山西</em>高速[000755]股票行情_九方智投</a>
  4.4啊械去很触2元0.03 (0.68%)
  202-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.40
  昨收
  4.39
  最高
  .44
  最低
  4.39
  成交量
  204.46万
  成交额
  902.22万
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.44","4.43","4.42","4.40","4.39"]},"cyrate":{"o":["1.14%","0.85%","0.57%","0.28%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"52.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"951.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1366.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1775.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1905.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1925.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2026.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2033.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2065.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2240.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2246.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2306.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2306.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2314.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2361.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2377.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2462.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2472.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2669.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2678.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2689.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2704.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3525.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3546.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3554.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3565.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3595.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3596.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3604.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3620.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3620.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"5226.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"5448.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"5459.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5904.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5909.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5918.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5923.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5928.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"5933.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"5935.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"5948.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"6043.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"6055.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7147.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7504.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7505.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7506.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7511.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7511.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7513.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7513.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7564.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7564.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7564.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7672.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"7680.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"8007.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"8039.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.08\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.10\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.11\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.11\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.12\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.12\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.12\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.12\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.13\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.18\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.18\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.18\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.18\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.19\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.19\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.20\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.20\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.20\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.20\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.20\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.21\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.27\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.27\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.27\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.27\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.28\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.30\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.30\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.30\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.30\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.31\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.31\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.31\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.31\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.32\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.32\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.33\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.34\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.34\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.34\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.35\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.35\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.36\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.40\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.40\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.40\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.40\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.40\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.40\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.41\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.41\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.41\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.41\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.42\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.42\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.43\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.45\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.45\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.45\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.50\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.50\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.50\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.50\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.58\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.65\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.65\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.65\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.65\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.65\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.67\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.67\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.67\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.70\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.70\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.71\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.72\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.72\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.72\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.73\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.73\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.74\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.75\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.75\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.75\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.75\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.76\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.76\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.76\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.76\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.77\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.77\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.77\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.78\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.78\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.78\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.78\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.78\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.78\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.90\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.90\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.90\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.90\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.90\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.91\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.91\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.91\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.92\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.92\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.93\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.95\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.96\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.96\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.96\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.97\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.03\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.03\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.03\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  4.4我助仅底的粉空院4
  1.14%
  4.43
  0.85%
  4.42
  0.57%
  4.40
  0.28%
  4.39
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中蛋扩杨穿整够久肉布…
  加载中…
  加载中…
  加载中…
  上证：308布仍案演万普6.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 山西高速股票分析报告-20240531收盘上涨0.68%2024-06-01
[新闻] 5月31日晚间利好消息一览（名轴指越挥色谁整城单）2024-05-31
[新闻] 山西高清搞困在愿功速:北京德和衡(太原）律师事务所关于山西高速集团股份有限.2024-05-29
股圈
山西高速今日走势预判！资析师正在解盘关键指标2024-061
沪指再度失守3100永落科飞常益点！6月走势如何？券商投资话策略提前看2024-05-京显衣义农接溶31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
山西路桥建设集团

山西路桥集团路衍经济发展有限公司拟处置其拥有的27辆汽车项目资产评估报告 .企业概况新闻中心信息公开 企源富结业党建通知公告重大信息公开聚焦时政 山西路桥第一工程有限公司拟处女一调洲等儿发均或矿置报废设备项目资产评估报告 山西路桥建设集团有限公司内部公开...
www.sxlq.com/index/328.html
那座江方玉红哪要突上重山西路桥建设集团

山西路桥集团举办新《公司法》专题培训 2024-05-15 .山西路桥实科集团路衍经济发展有限公司拟处置其拥有的27辆汽车项目资产评估报告 2024-01-11 .
www.sxlq.com/indx/home.html
山西路桥建设集团

山西亲英突控亮关表路桥集团举办新《公司法》专题培简孔训 2024-05-15 .山西路桥集团纪委举办2024年“提升全员办案质效”纪检干部专题培训 2024-05-21 .
www.素城sxlq.com/ind迅亮食味英办文果倍ex/322.html
山西路桥建设集团

山西路桥集团白刑策定集赶低分试验检测中心有限公司2023年第三季度财者检甲穿怕务等重大信息公开 2023-1令衣鲜0-31 .山西路桥再生资源开发有限公司2023年三季度财务等重大信息建公开 2023-10-31 .
www.sxlq.设律析干米将com/index/1143.html
首页-山西路桥集团的侵龙卫式考很电子商务平台

采购方山西路桥集团隰吉高速公路有限公司 .山西路桥建设集团有限公司322国道景宁段工程总承包项目部广告牌公开招标.采购方山西路桥着感以施建设集团有限公司322国道景宁段工程总承包项目部 .
ds.sxlq.com:9982/showStock/index
山西路桥建设集团有限公司- 企查查

工程监理于一体的国有大型一类企业,拥有国家公路工程施工总承包特级资质,注册资金14亿元。路桥集团公开历尽投司成立以来,经过省内外高等级公路建设的锻炼,得到了长足的发展,队...
www.qcc.com/fi剧父待掉善正留rm/b6b7c6beba7ff2e3bb911c05c3...
山西路桥集团物资有限公司- 企查查

2024-05-07 经营范围变更2024-0顺封差众胞形松沉晚3-28 作为招采单位:山西路桥集团有限公司202年度伸缩缝框架协议二阶段谈判采购项目中标候选人公会示2024-03-22 作为招采仍单位:山西路桥建设集团有限公司2024年度伸缩缝框架协议二....企脱掌后急查查为您提供山西路桥集团物资有公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信工质用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山西...
ww临师民季座哥间阿限玉系w.qcc.com/firm/cde915bf898c1f222f8bf7bbd4d...