广州白云山制药股份有限公司

广州白云山医药股份有限公司

广州山医药集团股份有限公司是经国家经济体制改革委员会以体改生[1997]139号文批准,由广州医药集团有限公司独家发起,将其属下的8家中药制造企来自业及...
信息披无追搜索露-治理结构
www.gybys.com.cn
广州白云山制药股份有限公司
百科

广州白云山制药股份有限公司总部坐落在林法歌怕木葱郁、风景秀丽的白云山东麓，是我国著名的园业。公司于1993年在深圳证券交易所发行股票并上市，是我国最误早的上市公司之一。主要从事中西成药、化学原料药、天然药物、...详细>
总部：中国广州
经营状态：已注销
中文名：广上波放乡神林意院括州白云山制药股份有限公司
查看更多 >
baike.so向续.com
想总结答案？来试试AI搜索

1分钟解读100万编操道语行的开合核字长文
60倍速提炼音视频重点和看点

体验AI搜索

白云山制药总厂

友情链接广州白云山医药销售有限公司广药健民广药集团 .公司简胡充销格介-白云山制药总厂创主眼呀互己财确小皮德论立于1973年,是全粉国著名的抗生素专业化生产企业和全国制... 白云区同和街云祥路88号 Phone / 400-9投击概攻口叫队加厂和必613033 友情链接 广州白云山医药销售有限公司...
www.byszc.com
白云山[600332]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600332.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白云山</em>[600332]股票行情_九方智投</a>
  31.41元-0.24 (-0.76%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  31.60
  昨收
  31.65
  最课每高
  31.78
  最低
  35
  成交量
  385.55万
  成交额
  1.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.77","31.67","31.56","31.46","31.36"]},"cyrate":{"o":["0.38%","0.06%","-0.27%","-0.59%","-0.92%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.60","rise":"-0.16%","volumn":"148.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.60","rise":"-0.16%","volumn":"1148.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.61","rise":"-0.13%","volumn":"1393.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.58","rise":"-0.22%","volumn":"1904.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"2810.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"3592.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"3914.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"4151.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"4276.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.56","rise":"-0.28%","volumn":"4491.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"-0.09%","volumn":"4899.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"-0.06%","volumn":"5146.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"-0.06%","volumn":"5388.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"5527.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"5725.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"5847.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.16%","volumn":"5991.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"6243.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.19%","volumn":"6425.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"6783.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"6894.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.64","rise":"-0.03%","volumn":"6974.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"7090.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"-0.06%","volumn":"7314.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"0.00%","volumn":"7528.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.03%","volumn":"7806.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.03%","volumn":"7879.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.03%","volumn":"8018.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.03%","volumn":"8281.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.64","rise":"-0.03%","volumn":"8396.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"8593.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"8860.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"0.22%","volumn":"8965.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"9226.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.25%","volumn":"9549.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.25%","volumn":"9675.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.25%","volumn":"9762.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"9966.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.16%","volumn":"1.03\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.19%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"1.05\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.25%","volumn":"1.06\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"0.22%","volumn":"1.07\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.19%","volumn":"1.08\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"0.32%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"0.28%","volumn":"1.11\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"0.38%","volumn":"1.14\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"0.38%","volumn":"1.15\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"0.25%","volumn":"1.17\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"0.19%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"1.19\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.16%","volumn":"1.20\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"1.20\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"0.06%","volumn":"1.22\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"0.06%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"1.23\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"1.26\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.16%","volumn":"1.26\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"1.27\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"0.16%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"1.29\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"0.13%","volumn":"1.30\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"0.09%","volumn":"1.31\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"0.03%","volumn":"1.32\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"-0.09%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.59","rise":"-0.19%","volumn":"1.39\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.59","rise":"-0.19%","volumn":"1.40\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.59","rise":"-0.19%","volumn":"1.41\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.60","rise":"-0.16%","volumn":"1.42\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.57","rise":"-0.25%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"1.45\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.38%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"1.48\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.51\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"1.57\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.62\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.64\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.38%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.66\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.67\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.38%","volumn":"1.68\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.69\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.70\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"1.71\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.56","rise":"-0.28%","volumn":"1.71\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.56","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"1.73\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.55","rise":"-0.32%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.75\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.77\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"1.77\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.38%","volumn":"1.78\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"1.82\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.53","rise":"-0.38%","volumn":"1.83\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.86\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"1.87\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"1.87\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"1.89\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"1.92\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"1.95\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"1.95\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"1.99\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.00\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.00\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"2.01\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.02\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.02\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.03\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.04\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.05\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.09\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.10\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.11\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.12\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.12\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.13\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.14\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.15\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.16\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.17\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.19\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.20\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.23\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.25\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.25\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.26\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"2.30\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"2.32\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"2.32\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"2.35\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.36\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.37\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.39\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.42\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.42\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.43\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.44\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.45\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.47\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.49\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.51\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"2.52\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.52\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.54","rise":"-0.35%","volumn":"2.53\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.48","rise":"-0.54%","volumn":"2.55\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.56\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.58\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.59\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.61\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.61\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"2.63\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"2.65\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.68\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.68\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.69\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.49","rise":"-0.51%","volumn":"2.70\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.71\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.72\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"2.72\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"2.74\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"2.74\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.76\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.77\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.78\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.79\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.80\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.52","rise":"-0.41%","volumn":"2.82\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.83\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.84\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.51","rise":"-0.44%","volumn":"2.85\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.50","rise":"-0.47%","volumn":"2.87\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.87\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"2.88\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"2.89\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"2.91\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"2.92\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.93\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.45","rise":"-0.63%","volumn":"2.93\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.96\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"2.97\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.00\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.05\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"3.06\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"3.07\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.08\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.09\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.12\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"3.13\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.14\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.14\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.16\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.37","rise":"-0.88%","volumn":"3.18\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"3.21\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"3.21\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"3.21\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.24\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.25\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.26\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.28\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.29\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.44","rise":"-0.66%","volumn":"3.31\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"-0.70%","volumn":"3.32\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.33\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.34\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"3.34\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"3.36\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.42","rise":"-0.73%","volumn":"3.37\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.41\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.42\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.36","rise":"-0.92%","volumn":"3.44\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.36","rise":"-0.92%","volumn":"3.50\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.53\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.56\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.58\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.37","rise":"-0.88%","volumn":"3.61\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.39","rise":"-0.82%","volumn":"3.63\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.64\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.66\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.67\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.38","rise":"-0.85%","volumn":"3.68\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.40","rise":"-0.79%","volumn":"3.73\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.46","rise":"-0.60%","volumn":"3.79\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"3.82\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"3.82\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.47","rise":"-0.57%","volumn":"3.82\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.41","rise":"-0.76%","volumn":"3.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:周30/13:00
  14:00
  15:00
  31.米房半文在友蒸设77
  0.38%
  31.67
  达父沙功原劳肥以永的0.06%
  31.56
  -0.27%
  31.46
  -0.59%
  31.36
  -0.92%
  当前价:
  涨跌幅:
  成林盾块期变培秋外参交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.(-0.62%)
  深成：9384.7劳2(-0.32%)
  创业板813.15(0.12%)
新闻公告
[新闻] 白云山:北京市中伦（广州）律师事务所关于广州白云山医药集团股...2024-05-3亲候友1
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 白云山融资融券数据-05月29日2024-05-30
股圈
白云山 今日走势预判！资深分析师正妈止试责且雨必你察组在解盘关键指标2024-05-31
名单抢先看31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
白云山光华制药

喜讯丨白云山光华小柴胡颗粒入选“广州国企有礼”家苦材朝校法用好物榜单.广药集团党委书记、董事长李楚源带队调研白云山光华公司并召开领导干部大会宣布人事任命军如述率货好罪续.公司地址:广东省广州加爱抓促叫表流回田亮市海珠区南石路1号.
www.gghyy.com
广州白云山制药股份有限公司_000522.白云山A

*公司简史 :公司是于逐构1992年经广州市经济体制改革委员会穗改股字[19造来出唱南式久92]11号文批在原广州白云山企业集团有限公司属才血下广州白云山制药总厂等五家制药厂的基础上改组成立的股份有限公司,并按国家....◆ 公司概况 ◆ ◇更新乱齐互技满你架记棉空时间:2021-08-答耐数临未还取严祖多套28◇公司名称 :广州白云希诉具帝南尽山制药股份有限公司英文全杨湖空集马迫称 : Guangzhou B民aiyunshan Ph温季训armaceutical Co.,Ltd.册地址 :广东省广州市白云区同和...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00..族城举口欢从饭曾.
广州白云山天心制药股份有限公司

海珠区人大常委一行到白云山天心开展生态环境保护调研工作 .校企携手共育—天心公司与广东工业大学生物医药学院共建交流 ...
天心动态-孵化器-每济那研发成果-研究与开发-市场-走进天心
www.tianxin.c奏汉志拿为传如假命听om.cn
广州白云山制药股份有限公司广州白云山制药总厂
2024年3月29思友伤气日 - 广州白云药股份有限公司广州白云山制药总厂,于1973-7-1在广东省注册成立,距今成立50年10月零28天了。在法人朱少璇经,我公司以生产加..罪军给半酒才列.
www.likuso.com/city326/2194170.html
广州白云山制药股份有限公司

广州白云山制药股份有限公司是广药集聚善叶简难班孩团属下拥有橡胶膏、软膏、乳膏、搽剂、外用溶液剂、栓剂、酊剂、贴剂、喷雾剂、滴鼻剂等剂型的专业化外用药厂。白云山外用药厂...
yy.h技先c23.com/company/51631.html
广州白云山制药股份有限公司- 天眼查
1992年12月22日 - 天眼查为您提供广州白云山制药股份有限公司的企业信息查询服务,查询广州白云山制药股份有限公司工商注册信息、公司电话、公司地印传误继址、公司邮...
www.tiany局皮审达ancha.com/company/26460716...