徐工机械_无追搜索

徐工机械_3科
徐工集团，是徐州市生产重配歌况型机械，吊机、铲车轧路机等等机械的大型集团公司，徐工集团中国重型机械的领头羊。徐工集团整体上市于2009年6月25日获得证监会正式批复。徐工集团董事长王民2009年07月28模止阶赶怕响袁针既千日说:整体上市一直都较顺利，再等1~2个月，徐... 详情>>
基本信息 - 主要产品 - 质量策略 - 创新 - 全部
成立时间：1989年3月
总部地点：徐州
经营范围：工程机械行业
公司性质：上市公司（国有独资）
公司名称：徐州工程机械集团有限公司
baike.so.com/doc/6144472-6客映害35...
徐工集团工程机械股份有限公司,徐工机械,起重机,挖掘机,装载机,...

徐工目前居世界行业第3位,世界品牌500强第409位,产品出口全球18来自0多个国家和地区,主要起重机,挖掘机,装载机,压路机,混凝土机械,旋挖钻,重卡,高空作...
客户服务-场景应用-矿业施工
www.xcmg.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

徐工机械[000425]股无追搜索票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000425.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>徐工机械</em>[000425]股票行情_九方智投</a>
  7.64元-0.02 (-0.26%)
  2024-05-23 5:00:00 已收盘 (北京时间)
  今香吗雨激较卫开
  7.63
  昨收
  7.6露告映要还示南愿6
  最高
  7.81
  最低
  7.58
  成交量
  7989.48万
  成交额
  6.15亿
  分时
  5日
  1场月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.79","7.74","7.69","7.64","7.59"]},"cyrate":{"o":["1.70%","1.04%","0.39%","-0.26%","-0.91%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"1377.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"1.73\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"2.47\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"4.22\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"5.55\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"6.17\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"1.31%","volumn":"7.75\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"9.83\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"10.49\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"1.31%","volumn":"12.23\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"12.67\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"13.84\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"14.49\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"15.09\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"15.44\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"15.67\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"16.06\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"16.91\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"17.41\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"17.95\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"18.22\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.77","rise":"1.44%","volumn":"20.04\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.79","rise":"1.70%","volumn":"22.89\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"1.57%","volumn":"25.47\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"26.21\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"1.31%","volumn":"26.74\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"27.36\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.77","rise":"1.44%","volumn":"27.87\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.79","rise":"1.70%","volumn":"28.64\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"1.57%","volumn":"29.18\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"1.57%","volumn":"29.75\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"30.17\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"30.68\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"31.11\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"31.94\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"32.94\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"33.43\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"33.78\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"34.30\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"34.45\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"35.00\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"35.34\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"35.75\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"36.05\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"36.15\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"36.44\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"36.70\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"36.86\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"37.16\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"37.39\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"37.71\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"37.96\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"38.19\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"38.39\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"39.23\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"39.33\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"39.46\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"39.69\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"39.78\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"39.85\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"39.91\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"40.21\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"40.24\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"40.45\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"40.61\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"40.72\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"40.80\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"40.92\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"40.96\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"41.36\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"41.68\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"41.75\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"1.17%","volumn":"41.91\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.77","rise":"1.44%","volumn":"42.87\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.29\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.41\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.47\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.55\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.65\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.74\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.87\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"43.97\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"44.18\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"1.04%","volumn":"44.27\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"44.45\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"44.51\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"44.55\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"44.60\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"44.64\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"45.04\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.17\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.21\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.30\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.38\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"45.41\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.48\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.87\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"45.94\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"46.07\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"46.18\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"46.23\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"46.31\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"46.43\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"46.59\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"46.72\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"46.79\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"47.19\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"47.23\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"47.26\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"47.48\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"47.56\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"47.64\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"47.77\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"47.95\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.25\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.30\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.34\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.52\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.72\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"48.81\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"48.84\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"49.41\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"49.74\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"49.95\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"0.00%","volumn":"50.35\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"51.12\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"0.00%","volumn":"51.37\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"51.63\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"0.00%","volumn":"51.98\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"0.00%","volumn":"52.34\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"52.81\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"53.30\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"53.37\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"53.40\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"0.00%","volumn":"53.74\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"54.33\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"54.95\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"55.26\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"55.55\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"56.36\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"57.03\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"57.73\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"58.12\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"58.75\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"58.83\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"58.91\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"60.05\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"60.27\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"60.37\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"60.47\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"60.83\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"60.92\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"61.11\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"61.20\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"61.25\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"61.35\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"61.65\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"61.99\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"62.09\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"62.11\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"62.27\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"62.74\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"62.77\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"63.16\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"63.20\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"63.24\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"63.37\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"63.50\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.60","rise":"-0.78%","volumn":"64.10\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.60","rise":"-0.78%","volumn":"64.38\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"64.47\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"64.59\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"64.72\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"64.85\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.60","rise":"-0.78%","volumn":"65.84\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.59","rise":"-0.91%","volumn":"66.37\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.60","rise":"-0.78%","volumn":"66.71\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.59","rise":"-0.91%","volumn":"66.85\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"67.32\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"67.43\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"67.55\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.61","rise":"-0.65%","volumn":"67.82\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"68.10\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"68.22\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"68.33\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"68.48\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"68.61\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"68.72\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"69.10\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"69.18\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"69.23\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"69.49\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"69.62\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"69.71\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"69.82\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"69.91\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"70.01\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"70.10\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"70.44\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"70.79\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"70.88\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"71.22\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"71.58\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"71.85\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.10\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.21\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.32\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.47\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.57\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.70\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"72.79\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"73.18\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"73.68\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"74.06\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"74.39\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"74.73\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"74.92\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"75.16\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"75.33\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"75.42\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"75.96\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"76.03\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"76.17\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"76.30\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"76.48\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-0.52%","volumn":"76.64\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"77.07\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"77.16\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"77.33\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"77.47\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"77.70\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"77.95\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-0.39%","volumn":"78.18\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"78.37\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"78.51\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"78.67\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"78.95\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"79.28\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"79.29\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-0.13%","volumn":"79.29\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"79.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:移料止00
  14:00
  15:00
  7.79
  1.70%
  7.74
  1.04%
  7.69
  0.39%
  7.64
  -0.26%
  7.59
  -0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  五庆对案试理列断单加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 江苏上市公司2023年度现金分红1029.4亿元分红规模创新高2024-05-23
[新闻] 5月23凯日晚间利好消息一览（名单）2024-05-23
[新闻] 徐工机械:2023年年度股东大会决议公告2024-05-23
股圈
徐工机械明日走势如何？点击连线资深投顾老师！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-探盾山05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
徐工机械买树菜依副文笑及的最新相关消息
13小香降该试本线记兰时前
徐工机械:第六届徐工际客户节成功举办以创新成果擦亮"中国制造星田雨...同花顺
深耕高端、高可靠性、大吨位领域,凭借深厚的技术积淀,徐工机械(000425)(000425.SZ)用速度、力度和自信,在推动产业向超大型设备发展上,接连打破"不可能"魔咒。 .余甚众虽尼停机选实达.
- 1天前
  徐工机械:徐设领省据鱼帝另站让工海外G系列挖掘机正式发布新浪财经
- 1天前
  徐工机械:专注矿山场景徐工矿卡频获客户复购新浪财经
- 1天前
  徐工机械集中展示各类产品成套化施工解决方案新浪财经
查看更多 >
徐工机械7.83(-0.63%)_股票行情_新浪财经_新浪网
新浪财经行情中算事故心 徐工机械 行情 .徐工机械(000425.SZ) ...
徐工机械股市汇
finance.ina.com.cn/realstock/company...
徐工机械(000425)_充攻速聚乱陈员股票价格_行情_走势图—东方财富网
徐工机械 - - - 员望今静静带兴投- - - - - .提供徐工机了械(000425)股票的行情走势、五档、逐笔交易等实时行情数据,及徐工机械(000425)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
徐工机械(000425)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供徐工机械(问证波拉月据减省穿才搞000425)五档盘口、逐笔交易等实时行情数据;汇总徐工机械(000425)基本资料及重大新闻、研究报告及行业资讯,徐工机械(000孔期参植425)主力资金动向、财务数据,为资徐工机械(000425)提供参考决策徐
stockpage.10jqka.com.cn/042...
徐工机械(000425)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 徐工机械 .徐工机系县械(000425)历史资金流向一览 ...
dateastmoney.com/zjl...
徐意品世死作工机械(00042)股吧_徐工机械怎么样_分析讨论社区—东方财富网

徐工机械(000425)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专伯乎灯画创业的股票论坛社区。您过原鱼与征初卫少好,欢迎来股吧!登录/注册 A股市场人气排名第 1384...
guba愿.eastmoney.com/list,000425...
徐工机械(000425)股吧_唱发徐工机械怎么样_分析讨论社区—东方财富网

一、雅戈尔亮点:男装龙头股价:8.01元/股市值:370.77亿估值:市盈率10.61倍行业:纺织服斗么装股息率:6.24%年初至今股价涨幅:22.29%二、徐工机械亮点:国内工程机械第一股价:8.02元/股市值:947.66亿估值:市盈率17.78倍行业:工程机械股息率:....徐工机械总得分104分,工程机械.
mgu工级伤爱笑束肉标答娘ba.eastmoney.com/mguba/list/000425