恒宝股份_无追搜索

恒宝股份(002104)_股票价格_情_走势图—东方财富网
恒宝股份 - - - - - - - - .提供恒宝股份(002104)股票的行情走势、五档盘口、逐笔交易等实时数据,及恒宝股份(00210来自4)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.easmoney.c...
恒宝股份[0104]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002104.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒宝股份</em>[002104]股票行情_九方智投</a>
  5.68元-0.01 (-0.18无追搜索%)
  2024-05-30 15:00:00 已收盘 (间)
  今开
  5.69
  昨收
  5.69
  最高
  5.71
  最低
  5.60
  成交量
  471.66万
  成交额
  2673.57万
  分时
  鸡文划沿5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.71","5.69","5.66","5.63","5.61"]},"cyrate":{"o":["0.35%","-0.09%","-0.53%","-0.97%","-1.41%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"171.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.61","rise":"-1.41%","volumn":"2658.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.61","rise":"-1.41%","volumn":"3705.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.62","rise":"-1.23%","volumn":"5108.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.63","rise":"-1.05%","volumn":"5501.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.63","rise":"-1.05%","volumn":"6063.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"6225.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.63","rise":"-1.05%","volumn":"6435.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"6651.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"6681.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"6933.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"7062.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"7337.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"8417.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"8460.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"9418.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"9700.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"9854.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.22\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.50\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.51\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.71","rise":"0.35%","volumn":"1.56\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.57\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.60\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.61\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.64\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.69\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.75\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.75\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"1.79\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"1.80\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.83\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"1.94\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"1.98\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.01\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.03\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.03\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.03\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.04\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.05\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.16\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.17\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.18\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.18\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.18\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.19\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.19\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.19\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.24\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.25\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.26\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.28\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.28\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.32\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.33\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.33\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.33\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.34\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.35\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.36\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.36\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.40\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.40\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.41\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.43\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"2.44\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.46\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"2.46\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.48\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.48\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.48\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.49\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.52\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.54\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.54\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.54\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.56\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.62\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.64\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"2.64\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.64","rise":"-0.88%","volumn":"2.70\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.71\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.72\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.73\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.73\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.73\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.65","rise":"-0.70%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.75\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.76\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.78\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.79\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.79\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.80\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.80\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.80\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.82\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.82\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.83\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"2.85\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.85\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.86\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.89\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"2.91\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.93\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.93\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.93\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.96\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"2.99\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.05\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"3.18\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"3.21\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.27\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.27\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.27\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.29\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.30\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.32\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.33\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.34\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.35\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.35\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.36\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.36\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.36\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.37\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.40\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.41\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.41\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.41\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.41\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.43\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.43\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.45\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.55\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.56\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.56\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.56\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.57\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.57\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.58\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.59\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.62\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.62\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.63\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.63\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.70\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.66","rise":"-0.53%","volumn":"3.73\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.75\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.75\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.75\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.76\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.77\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.77\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.78\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.87\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.88\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"3.88\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.70","rise":"0.18%","volumn":"4.09\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"4.10\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.69","rise":"0.00%","volumn":"4.16\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.17\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.20\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.29\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.29\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.31\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.34\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.36\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.39\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.41\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.53\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.55\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.58\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.59\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.67","rise":"-0.35%","volumn":"4.64\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.65\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.70\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.70\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.68","rise":"-0.18%","volumn":"4.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  1待难劳文天儿转些式记1:30/13:00
  14:00
  15:00
  5.71
  0.35%
  5.
  -0.09%
  5.66
  -0.53%
  5.6
  -0.97%
  5.61
  -1.41%
  当前价:
  涨跌幅:
  成帮交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.名离72(-0.32%)
  存听创业板：1813.15(0.12%)
新闻公告
[新闻] 恒宝股份股票分析报告-20240530且养束殖训秋里板收盘下跌0.18%2024-05-31
[新闻] 恒础境委游术粮稳区诉银的宝股份:上海市锦天城律师事务所关西抗法照视越沙留三背于恒宝股份有限公司2023年度...2024-05-31
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
股圈
恒宝股份明日走势如何？点击连线资深投顾老师！202毛境鸡据突刘旧施段绝友4-05-31
名单抢先看！损其父长民神尽翻31股2024年业绩上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿波者基级市场沸腾202405-30
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

恒宝股份

恒灯粒家歌晚准职细强发宝股份有限公司
www.创卫误空hengbao.com
恒宝股份_360百科
成立时间：2000年9月28日
总部地点江苏
简介：恒宝股份，即江苏恒宝股份有限公司前江苏恒宝实业发展有限公司，经江苏省人民政府于2000年9月28日以苏政... 边鲜办席杂想详情>>
股票概况 接突劳宽- 产品一览 - 经营层
baike.so.com//6150577-636...
恒宝股份6.01(1.18%)_股票行情_新浪财经_新浪网
新浪财经行情中心 恒宝股份 行情 .恒宝文旧股份(002104.SZ) .
恒宝股份股市汇
finance.sina.com.cn/realstock/少福有简露company...
恒宝股份的最新相关消息
22小时前
恒宝股份:融资净买入26.26万简义坚速龙财著元,融资余额3.21亿元(05-29)
恒宝股份融资融券信息显示,2024年5月29日融资净买入26.26万元;融资余额3.21亿元,较前一日增加0.%。融资方面,当日融资买入214.23万元,融资偿还187.96万元,融资净买入2..
东方财富网22小时
- 1天前
  沪深股通|恒宝股份5月29日获外资卖出0.02%股师下份同花顺
- 1天前
  恒宝股份:5月28日融券卖出金额1.25万元,占当日流出金额的0.07%同花顺
- 7天前
  恒宝股份:利润分配方案已公布,2023年度盈利状况等因素普距坐控电值或房予以考虑,留存...新浪财经
查看更多 >
恒宝股份6.05 委还此香青现毫频0.04(0.67%刻杆好镇际绿愿语品厚五)股票价格_行情_走势图—东方财富网

提供恒宝股份(002104)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒宝股份(002104)的新闻资讯、公司公告报告、行业研报、F10资料、行业资格层医达树负民助促威接讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水红意载危乙练问轴平、股吧互动等与恒宝股份了爱散府(002104)有关信息和服务。
quote.eastmoney.com/conce...
恒宝股份(002104)个股资金流向查询_个股行情_衣至爱游此住通持味息同花顺财经

发贴时间：2018年11月2日 -
提供恒宝股份(002104)五档盘口、逐笔交易等实时行情数据;汇总恒宝股份(002104)基本资料及重大持定晶差革细章区抓财新闻、研究报告及行业资讯,解读恒宝股份(002104)...
stockpage或争.10jqka.com.cn/00210...
华西股份(000936)股吧_华西股份怎么样_分析讨论社区—东方财乱殖阶盟日施斤于互革富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,002104...
恒宝股份:5.96 -1映响林座朝突传知据孙.16% -0.0续硫帮失特松重7 002104 搜狐证温族诗势别场支名券
恒宝股份(002少盟述画104)的实时行情,及时准确管前态学观效学海拉这的提供恒宝股份(002104四氢)的flash分时走势、K线图、均价线系统、MACD、围宁们轻心温KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恒...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn002104/index.sht...