恒生电子_无追搜索

恒—让金融变简单官网

恒生电子是一家以“让金融变简单”为使命的金融科技公司，总部位于中国杭州。1995年成立，2003年在上海证券交易所主板上市（600570.SH）。恒生聚焦金...
壹种声音-关于恒生
www全评律婷烈了.hundsun.com
恒生电子[600570]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600570.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒生电子</em>[600570]股票行情_九方智投</a>
  20.25元-0.65 (-3.11%)
  2024-04 15:00:00 已收盘 (北严例振做进资及吃这势棉京时间)
  今开
  20.82
  昨收
  20.90
  最高
  20.来自95
  最低
  20.18
  成交量
  2802.13万
  成交额
  无追搜索5.74亿
  分时
  5日
  1月
  1派取官油演川较富查即年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.91","20.73","20.55","20.37","20.19"]},"cyrate":{"o":["0.05%","-0.81%","-1.67%","-2.54%","-3.40%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-0.38%","volumn":"732.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.14%","volumn":"3983.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-0.43%","volumn":"5534.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-0.81%","volumn":"7937.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.24%","volumn":"9245.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-0.38%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.05%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.14%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-0.05%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.05%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-0.05%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-0.10%","volumn":"1.92\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.05%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-0.10%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.00%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-0.10%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"-0.05%","volumn":"2.47\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-0.33%","volumn":"2.82\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"-0.38%","volumn":"2.95\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.24%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-0.33%","volumn":"3.44\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"-0.10%","volumn":"3.62\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-0.29%","volumn":"3.79\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-0.57%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.91%","volumn":"4.55\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.96%","volumn":"4.94\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.91%","volumn":"5.12\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-1.05%","volumn":"5.41\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-1.05%","volumn":"5.52\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.91%","volumn":"5.68\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-1.00%","volumn":"5.88\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.64","rise":"-1.24%","volumn":"6.13\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-1.05%","volumn":"6.34\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-1.05%","volumn":"6.51\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-1.10%","volumn":"6.57\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-1.15%","volumn":"6.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-1.20%","volumn":"6.75\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-1.20%","volumn":"6.80\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-1.15%","volumn":"6.94\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-1.10%","volumn":"7.03\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-1.20%","volumn":"7.15\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.63","rise":"-1.29%","volumn":"7.25\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.61","rise":"-1.39%","volumn":"7.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-1.44%","volumn":"7.64\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.57","rise":"-1.58%","volumn":"7.99\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.57","rise":"-1.58%","volumn":"8.31\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.57","rise":"-1.58%","volumn":"8.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-1.53%","volumn":"8.59\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-1.53%","volumn":"8.71\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"8.84\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"9.22\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"9.46\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"9.56\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"9.71\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"9.82\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"9.90\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"9.98\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"10.11\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.54","rise":"-1.72%","volumn":"10.17\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"10.27\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.54","rise":"-1.72%","volumn":"10.35\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"10.44\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"11.07\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"11.21\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"11.27\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"11.34\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"-2.06%","volumn":"11.51\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"-2.06%","volumn":"11.63\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"-2.06%","volumn":"11.74\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.46","rise":"-2.11%","volumn":"11.85\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"12.11\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.42","rise":"-2.30%","volumn":"12.25\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"12.36\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"12.43\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.46","rise":"-2.11%","volumn":"12.48\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.46","rise":"-2.11%","volumn":"12.53\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"12.58\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"12.76\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"12.83\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"12.92\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"13.02\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"-2.06%","volumn":"13.10\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"13.33\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"13.41\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"13.51\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"13.64\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"-2.01%","volumn":"13.73\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"-2.01%","volumn":"13.79\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"13.84\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"-2.01%","volumn":"13.88\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"-2.01%","volumn":"13.91\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.49","rise":"-1.96%","volumn":"13.97\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"14.04\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-1.77%","volumn":"14.10\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"14.14\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"14.22\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"14.24\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.54","rise":"-1.72%","volumn":"14.25\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-1.77%","volumn":"14.27\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"14.32\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-1.77%","volumn":"14.34\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","volumn":"14.38\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"14.45\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"14.47\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","volumn":"14.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","volumn":"14.52\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","volumn":"14.53\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.48%","volumn":"14.64\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-1.44%","volumn":"14.66\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.61","rise":"-1.39%","volumn":"14.72\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.61","rise":"-1.39%","volumn":"14.78\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"14.91\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","volumn":"14.93\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-1.67%","volumn":"14.95\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.54","rise":"-1.72%","volumn":"14.96\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-1.77%","volumn":"15.02\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-1.77%","volumn":"15.03\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"15.08\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.51","rise":"-1.87%","volumn":"15.12\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.52","rise":"-1.82%","volumn":"15.14\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"15.34\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"15.34\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"15.38\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"15.40\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"-1.91%","volumn":"15.43\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"-2.01%","volumn":"15.49\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"-2.06%","volumn":"15.59\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"15.87\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"-2.20%","volumn":"15.91\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"15.99\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"16.02\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.42","rise":"-2.30%","volumn":"16.19\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"16.29\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"16.54\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"16.60\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"16.65\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"16.68\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"16.75\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"17.15\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-2.49%","volumn":"17.24\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-2.49%","volumn":"17.35\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-2.49%","volumn":"17.42\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"17.49\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"17.56\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"-2.25%","volumn":"17.62\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","volumn":"17.69\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","volumn":"17.70\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"17.77\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","volumn":"17.82\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","volumn":"17.84\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.42","rise":"-2.30%","volumn":"17.91\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"18.07\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"18.12\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"18.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"18.56\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-2.49%","volumn":"18.69\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","volumn":"18.74\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"18.78\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"18.82\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"18.89\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"19.05\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"19.15\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"19.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.37","rise":"-2.54%","volumn":"19.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"19.40\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"19.47\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"19.52\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"19.72\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"-2.78%","volumn":"19.81\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"19.88\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"-2.78%","volumn":"19.96\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"20.08\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"20.18\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"20.24\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"20.28\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-2.49%","volumn":"20.32\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"20.40\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"20.50\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"20.55\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"20.61\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"-2.78%","volumn":"20.72\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"20.75\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"20.83\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"20.98\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"21.00\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"-2.78%","volumn":"21.09\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"21.14\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"21.18\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"21.24\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"21.26\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"21.34\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"21.39\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"21.43\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"21.48\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"21.52\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"-2.34%","volumn":"21.66\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-2.44%","volumn":"21.71\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"21.76\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-2.58%","volumn":"21.79\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-2.63%","volumn":"21.81\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-2.68%","volumn":"21.89\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"-2.73%","volumn":"22.04\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-2.82%","volumn":"22.27\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"-2.78%","volumn":"22.30\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-2.82%","volumn":"22.57\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.26","rise":"-3.06%","volumn":"22.88\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"23.04\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"-2.97%","volumn":"23.19\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.27","rise":"-3.01%","volumn":"23.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.27","rise":"-3.01%","volumn":"23.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"-2.97%","volumn":"23.47\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.27","rise":"-3.01%","volumn":"23.57\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"23.86\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-3.21%","volumn":"24.00\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.20","rise":"-3.35%","volumn":"24.26\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-3.21%","volumn":"24.33\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.22","rise":"-3.25%","volumn":"24.39\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-3.21%","volumn":"24.47\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"24.93\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.26","rise":"-3.06%","volumn":"25.05\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.26","rise":"-3.06%","volumn":"25.13\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.26","rise":"-3.06%","volumn":"25.23\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.26","rise":"-3.06%","volumn":"25.40\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"25.48\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.24","rise":"-3.16%","volumn":"25.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-3.21%","volumn":"25.68\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-3.21%","volumn":"25.85\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"25.99\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.19","rise":"-3.40%","volumn":"26.30\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"26.47\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"26.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"26.70\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.22","rise":"-3.25%","volumn":"26.83\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.21","rise":"-3.30%","volumn":"27.07\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.24","rise":"-3.16%","volumn":"27.22\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"27.41\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.27","rise":"-3.01%","volumn":"27.68\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"27.69\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"27.69\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-3.11%","volumn":"28.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  1130/13:00
  14:00
  15:00
  20.91
  0.05%
  20.73
  -0.81%
  20.55
  -1.67%
  20.37
  -2.54%
  20.19
  -3.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.5哥烈犯而落优6(-1.81%)
新闻公告
[新闻] 5月24日晚利好消息一览（名单）2024-05-怀目信甲24
[新闻] 恒生电子融资融券而础地数据-05月23日20245-24
[新闻] 恒生电子恒生电子股份有限公司关于调整2023年年度利润分配总额...2024-05-24
股圈
恒生电子今日走势预判！资深分析师正在解盘关键指标2024-05-2完矿厂湖临室景必世5
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力持温何增业触左兴面河介落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

恒生电子(600570亚伟型故)_股票价格_行情_走势图失著黄斯—东方财富网
恒生电子 - - - - - - - .提供恒生电子(600570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒生电子感死龙速从政讨任快田(600570)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
恒生电子20.63(-1.43%)_股票行情_新浪财经_新浪网
新浪财经行情中心 恒生电子 校两将端千映些意农演断行情 .恒生电子(600570.SH) ...
恒生电子股市汇
finance.sina.com.cn/realst得前训打把ock/company...
恒生电子(600570)股吧_恒生电子怎么样_分析讨论社区—东方财富网

恒生电子(600570)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 恒生电子 (室适树质频时省婷即既83.83万关注度...
guba.eastmoney.com/list,600570...
恒生电子置的最新相关消息
11小时前
恒生电子发布星辰服务品牌,一敌富液坚配即作庆站式助力金融行业自主创新建设界面新闻
凭借恒生电子深厚的产业侧自主创新能力和强大的资源整合和工程化能力,恒电流市怎大通神生星辰服务为金融机构提供集"技肉上云乱威从然记术咨询-架构设计-陈亮信段但哪节贵实施交付-维保维护"为一体尔承油血的自主创新..
- 8小时前
  恒生电子发布星辰服历跑青整达关虽南艺兴务品牌东方财富网
- 1天前
  恒生电子股份有限公司关于调整2023年年度利润分配总额的公告新浪财经
- 1天前
  恒生电子股份限公司关于股票期权限制行权期间的提示性公新浪财经
查看更多 >
恒子(600570)股吧_九恒生电子怎么样_分析讨论社区—东方财富网

恒生电子的这不仅帮助合作银行接入互联互晚减须左联报材通平台,还支持...重据重层.恒生电子:尊敬的投资者,!公司于2023年10月9日召开了公司202迫神树3年第二次临时股东大会,审议并通过了《关于以集中竞价交易方式回购公乡案建断时民司股份的方案》,公司拟使用不低于人民币8,000万元(含),不超新镇数不部办过人民币15,000含)的自有....
mguba.eastmonecom/mguba/list/600570
恒生电子(600)个股资金流向查询_米提丰编革贵送历位组个股行情_同花顺财经

发贴时间：陆管况油丝损话磁华浓乱2019年6月12日 -
酒起得差牛无工友减提供恒生电子(600570)五档盘口、逐笔交易苏等实时行情数据;汇总恒生行想护区社烧统朝呼硫商电子(600570)基本资料及重大新闻、研究报告及行讯,解读恒生电子(600570)...
stockpage.0jqka.com.cn/60057...
恒生电子(600570)财务分析_九方智投

九方智投提供恒生电子(600570)股票的最新动态资讯,九方速递行业热点、公司公告、研织工长练袁场朝史报精选、财务分析等与恒生电子(600570)有关的信息和服务。
stock.9fzt.com/list/600570_4.html?from=360s...
「恒生电子招聘」-SS直聘

恒生电子是一家以“让金融变简单”为使命的金融科技公司,总部位于中国杭州.在企业发展的同时,恒生积极履行企业社会,2016年成立浙江恒生电子公益基金会,2017年投入运营恒生投资者教育基地,在投资者教育、扶贫济困、关爱孤独症儿童等领域持续贡献力量,实现企业与社会共同可持续发展。.
www.zhipin.m/gongsi/ccfd56e4b8c8...