惠州亿纬锂能股份有限公司

EVE-亿纬锂
亿纬锂能非常重视您的个人隐私,当您访问我们的网站时,请同意使用的所有cookie。有关个人数来自据处理的更多信息可访问《隐私政策》 ...
公司概况-联系我们-公司新闻-校园招聘
www.evebaty.com
惠州亿纬锂能股份有限公司
百科

惠州亿纬锂能股份有限公司，成立于2001年，于2009年在深圳创业板首批上市经22年快速发展，已成为具有全球竞争力的锂电池平台公司，同时拥有消费电池、动力电池、储能电池核心技术和全面解决方产品广泛应用于物...详细>
股票代码：300014
法人代表：刘金成
无追搜索简称：亿纬锂能
位置：广东省惠州市
中文名：惠州亿纬锂能股份有限公司
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

亿纬锂能[300014]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300014.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亿纬锂能</em>[<em>300014</em>]股票行情_九方智投</a>
  39.18元0.73 (1.90%)
  2024-05-31 15:00被者毛亮是向坐燃帮怀带:00 已收盘 (新沿独哪齐情林雨北京时间)
  今开
  38.20
  昨收
  38.45
  最高
  39情么按.90
  最低
  38.16
  成交量
  3569.41万
  成交额
  14.04亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.83","39.42","39.02","38.61","38.20"]},"cyrate":{"o":["3.59%","2.53%","1.47%","0.41%","-0.65%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.20","rise":"-0.65%","volumn":"619.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.61","rise":"0.42%","volumn":"5617.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.65","rise":"0.52%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.97","rise":"1.35%","volumn":"2.03\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.09","rise":"1.66%","volumn":"2.74\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.85","rise":"1.04%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.00","rise":"1.43%","volumn":"3.63\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.10","rise":"1.69%","volumn":"3.99\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.92","rise":"1.22%","volumn":"4.32\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.86","rise":"1.07%","volumn":"4.59\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.71","rise":"0.68%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.84","rise":"1.01%","volumn":"4.97\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.92","rise":"1.22%","volumn":"5.11\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"5.29\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"5.39\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"5.47\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.89","rise":"1.14%","volumn":"5.60\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"5.75\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"5.84\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"5.98\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.88","rise":"1.12%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.26","rise":"2.11%","volumn":"7.57\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.28","rise":"2.16%","volumn":"8.17\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.36","rise":"2.37%","volumn":"8.77\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.38","rise":"2.42%","volumn":"9.37\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"9.70\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"9.91\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"10.90\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"11.45\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.78","rise":"3.46%","volumn":"12.05\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.60","rise":"2.99%","volumn":"12.37\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"12.75\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"13.02\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"13.24\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.58","rise":"2.94%","volumn":"13.49\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"13.63\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.47","rise":"2.65%","volumn":"13.97\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"14.07\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"14.17\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.38","rise":"2.42%","volumn":"14.31\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"14.43\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"14.54\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"14.64\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"14.78\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"14.94\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"15.22\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"15.36\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"15.51\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.57","rise":"2.91%","volumn":"15.74\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.63","rise":"3.07%","volumn":"16.03\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"16.31\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"16.39\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"16.46\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.51","rise":"2.76%","volumn":"16.56\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"16.71\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"16.76\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"16.89\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.41","rise":"2.50%","volumn":"17.02\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"17.10\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.25","rise":"2.08%","volumn":"17.16\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"17.27\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"17.38\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.27","rise":"2.13%","volumn":"17.49\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"17.56\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.30","rise":"2.21%","volumn":"17.62\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.29","rise":"2.18%","volumn":"17.69\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.31","rise":"2.24%","volumn":"17.79\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.51","rise":"2.76%","volumn":"17.96\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.41","rise":"2.50%","volumn":"18.01\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"18.10\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.36","rise":"2.37%","volumn":"18.15\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.35","rise":"2.34%","volumn":"18.21\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.38","rise":"2.42%","volumn":"18.28\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.36","rise":"2.37%","volumn":"18.32\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"18.36\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.34","rise":"2.31%","volumn":"18.41\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"18.54\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"18.61\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"18.66\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"18.80\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"18.94\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.42","rise":"2.52%","volumn":"19.06\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.40","rise":"2.47%","volumn":"19.10\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.42","rise":"2.52%","volumn":"19.16\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"19.23\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"19.35\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.51","rise":"2.76%","volumn":"19.51\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"19.58\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"19.62\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"19.66\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.47","rise":"2.65%","volumn":"19.77\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.42","rise":"2.52%","volumn":"19.82\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"19.87\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"19.92\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"19.99\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.54","rise":"2.83%","volumn":"20.16\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.59","rise":"2.96%","volumn":"20.49\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.60","rise":"2.99%","volumn":"20.62\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.66","rise":"3.15%","volumn":"20.96\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.63","rise":"3.07%","volumn":"21.07\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.75","rise":"3.38%","volumn":"21.50\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.73","rise":"3.33%","volumn":"21.70\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.76","rise":"3.41%","volumn":"22.08\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.64","rise":"3.09%","volumn":"22.17\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"22.24\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.69","rise":"3.22%","volumn":"22.34\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"22.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"22.46\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.55","rise":"2.86%","volumn":"22.60\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.66","rise":"3.15%","volumn":"22.68\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.67","rise":"3.17%","volumn":"22.75\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.61","rise":"3.02%","volumn":"22.80\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.69","rise":"3.22%","volumn":"22.87\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.68","rise":"3.20%","volumn":"22.94\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.68","rise":"3.20%","volumn":"23.01\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.68","rise":"3.20%","volumn":"23.10\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.78","rise":"3.46%","volumn":"23.21\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.77","rise":"3.43%","volumn":"23.31\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.70","rise":"3.25%","volumn":"23.37\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.65","rise":"3.12%","volumn":"23.50\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"3.28%","volumn":"23.60\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.83","rise":"3.59%","volumn":"24.69\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.73","rise":"3.33%","volumn":"24.79\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.78","rise":"3.46%","volumn":"24.89\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.68","rise":"3.20%","volumn":"25.00\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.62","rise":"3.04%","volumn":"25.04\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.66","rise":"3.15%","volumn":"25.08\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.70","rise":"3.25%","volumn":"25.15\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.66","rise":"3.15%","volumn":"25.22\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.57","rise":"2.91%","volumn":"25.29\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.66","rise":"3.15%","volumn":"25.38\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.55","rise":"2.86%","volumn":"25.49\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"25.59\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"25.65\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"25.72\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"25.80\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"25.87\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"25.94\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.43","rise":"2.55%","volumn":"25.97\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"26.03\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"26.08\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"26.17\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.41","rise":"2.50%","volumn":"26.32\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"26.43\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"26.51\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"26.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"26.74\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.41","rise":"2.50%","volumn":"26.77\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"26.85\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.40","rise":"2.47%","volumn":"26.91\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.41","rise":"2.50%","volumn":"27.01\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"27.05\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"27.10\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"27.22\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"27.35\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"27.46\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"27.49\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"27.63\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.57","rise":"2.91%","volumn":"27.69\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.53","rise":"2.81%","volumn":"27.72\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"27.78\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"27.85\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"27.89\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.52","rise":"2.78%","volumn":"27.94\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.58","rise":"2.94%","volumn":"28.00\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.55","rise":"2.86%","volumn":"28.04\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"28.11\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"28.14\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"28.18\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.52","rise":"2.78%","volumn":"28.23\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.55","rise":"2.86%","volumn":"28.28\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.59","rise":"2.96%","volumn":"28.35\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"28.40\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.57","rise":"2.91%","volumn":"28.50\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.55","rise":"2.86%","volumn":"28.60\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.57","rise":"2.91%","volumn":"28.62\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"28.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.44","rise":"2.57%","volumn":"28.76\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"28.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.48","rise":"2.68%","volumn":"28.90\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.49","rise":"2.70%","volumn":"28.97\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.58","rise":"2.94%","volumn":"29.14\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.56","rise":"2.89%","volumn":"29.19\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.50","rise":"2.73%","volumn":"29.29\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"29.42\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.46","rise":"2.63%","volumn":"29.57\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"29.64\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"2.60%","volumn":"29.74\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.38","rise":"2.42%","volumn":"29.82\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.39","rise":"2.44%","volumn":"29.93\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.37","rise":"2.39%","volumn":"30.00\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"30.11\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.33","rise":"2.29%","volumn":"30.25\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"30.36\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.27","rise":"2.13%","volumn":"30.46\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.29","rise":"2.18%","volumn":"30.56\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"30.70\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.34","rise":"2.31%","volumn":"30.75\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.38","rise":"2.42%","volumn":"30.87\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"30.94\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.31","rise":"2.24%","volumn":"31.05\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.27","rise":"2.13%","volumn":"31.17\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.30","rise":"2.21%","volumn":"31.24\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.28","rise":"2.16%","volumn":"31.30\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.27","rise":"2.13%","volumn":"31.34\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.27","rise":"2.13%","volumn":"31.43\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.28","rise":"2.16%","volumn":"31.52\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.35","rise":"2.34%","volumn":"31.66\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.36","rise":"2.37%","volumn":"31.73\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.35","rise":"2.34%","volumn":"31.75\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.29","rise":"2.18%","volumn":"31.84\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.34","rise":"2.31%","volumn":"31.91\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.32","rise":"2.26%","volumn":"31.97\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.31","rise":"2.24%","volumn":"32.02\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.30","rise":"2.21%","volumn":"32.06\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.30","rise":"2.21%","volumn":"32.11\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.26","rise":"2.11%","volumn":"32.28\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.25","rise":"2.08%","volumn":"32.40\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.19","rise":"1.92%","volumn":"32.57\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.16","rise":"1.85%","volumn":"32.72\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.20","rise":"1.95%","volumn":"32.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.20","rise":"1.95%","volumn":"32.93\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.15","rise":"1.82%","volumn":"33.03\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.15","rise":"1.82%","volumn":"33.15\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.14","rise":"1.79%","volumn":"33.24\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.18","rise":"1.90%","volumn":"33.42\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.12","rise":"1.74%","volumn":"33.52\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.12","rise":"1.74%","volumn":"33.75\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.13","rise":"1.77%","volumn":"33.82\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.17","rise":"1.87%","volumn":"33.92\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.14","rise":"1.79%","volumn":"34.00\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.12","rise":"1.74%","volumn":"34.12\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.06","rise":"1.59%","volumn":"34.29\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.07","rise":"1.61%","volumn":"34.45\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.06","rise":"1.59%","volumn":"34.61\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.08","rise":"1.64%","volumn":"34.77\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.14","rise":"1.79%","volumn":"34.99\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.14","rise":"1.79%","volumn":"35.17\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.13","rise":"1.77%","volumn":"35.18\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.13","rise":"1.77%","volumn":"35.18\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.18","rise":"1.90%","volumn":"35.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30末肉单优八意款周批/13:00
  14:00
  15:00
  39.83
  3.59%
  .42
  2.53%
  39.02
  1.47%
  38.61
  0.41%
  38.轴陈政示脚著之晶全迫笔20
  -0.65%
  当前价模货轻脱清既派起检度:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-阶步居许展即起形良0.44%)
新闻公告
[新闻] 5月十大牛股出英力股份涨近178%问鼎榜首2024-06-02
[新闻] 锂能股票分析报告-2024量律整拿查日了0531收盘上涨1.90%2024-06-01
[油可东面料田供临新闻] 亿纬锂能:中信证券股份有限公司关于惠州亿纬锂能股份有限公司调...202情模极磁采原脚概余益4-05-27
股圈
亿纬锂能今日走势预判！资深分析师正在解盘关键指标2024-06-培充神另调因广沙坐以03
沪指再度失守31统列封亮移核管规丰00点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基笔持仓这些股2024-05-31
数据来源：九方智投
季核然更免【惠州亿纬锂能股份尔贵吸府识宪有限公司招聘_惠州招聘信息】-前程无忧官方...

惠州亿纬锂能股份有限公司 .惠州亿纬锂股份有限公司(简称:亿纬锂能)成立于2001年,是一家专注于锂电池创新发展其银细酒她变航补须的国家高新技术企业,公司高质量发展战略,持续聚焦高端锂电池技术及产品,拥有锂原电池、小型锂离子电池、动力电....
jobs.51job.com/all/co3023949.html
惠州亿纬锂能股份有限公司_惠州亿纬锂能股份有限公司最新...
亿纬锂能创立于2001年,是国家高新技术企业,专注于味世毫妈影手置喜板千锂电池的创新发展.经过近十九年,公司锂亚电池畅销全球,锂原电池在国内市场占据重坚铁要地位.近三年来,亿纬锂能聚焦查光宁通理动力、储能市场领域,采用高...
dc色.epjob88.com/vv/cm...
惠州亿纬锂能股份有限公司- 天眼查

发贴时间：2021充静肥零浓位年7月23日 -
A股亿纬锂能300014正评常上市.天眼查为您提供惠州亿能股份有限公司的企业信息查询服务,查询惠州亿成难护业式纬锂能股份有限公司工商注册信息、公司电...
www.tianyha.com/company/6610175...
惠州亿纬锂能股份改剂候里学有限公司_阿里巴巴旺铺

总部位于广东惠州,工厂规划布局广东惠州、湖北荆门及武汉、四川成都龙泉源坚攻推驿及简阳、云南玉溪及曲靖、江苏启东及盐城、浙江宁波、辽宁沈阳,匈牙利、马来亚及美国共14个;并于广东惠州、湖北荆门及挥难止死台告武汉、上....广东省惠州市笔执为听错夜商仲恺高新区惠风七路38号,主要经营锂铁电池;锂锰柱式电池;锂亚柱式电池;电子烟电池;数码产品电池;纽扣超电池;锂离子电池;币式电池;高温电池;动力电池;SPC系列....
evebat破金段杨义营草tery2011.1688.com
惠州亿纬锂能股份有限仍直固保言与法员公司- 知乎
起点锂电大数据获悉19日,亿纬锂能发布公告称同意全资孙公司亿纬动力香港有限公司的全编写养该唱毫继富虽读往资子公司惠州亿纬动力电池有限公司(以下简称惠州亿纬动力”)以自有及自筹资金投资建设“乘用车锂离子...
www.zhihu.com/topic/20794721/hot
「亿纬锂能」惠州亿纬锂能股份有限公司怎么样- 职友集
全称:惠州亿纬锂能股内程势容打份有限公司 .惠州亿纬锂能股份有限公司简介.惠州亿纬锂能股份有限公司自2001年成够现活居鱼容相洋燃样立以来,围绕着“追求卓由越、质量优先、创造价值、酸析龙团入言而有信、团队合作”的企业核心价值观,历经...
www.jobi.com/company/994658/
惠州亿纬锂能股份有限公司

亿纬锂始终坚持自主研发和技术创新庆极差张哥试触笔环永士,是“锂电池关键技术与材料国家地方联合工程研究中心”、“博士后科研工作站”、“国家级绿色工厂”,已拥有60多名博士领衔,超过27背语具组液部菜00名技术研发团队,公司目前已累计申请4200项....亿纬锂能立足中国,布局全球,是全球锂电但字秋扩松危池行业的核心供应商已建立具备行业先进水平的研发网络、制造网络、营销与服网络,拥有广东惠州、湖北荆门、浙早也王略将江宁波、江...
jobs.ynu.edu.cn星临音简持序换语样年载/teachin/view/id/83061