春秋航空有限公司

飞机票查来自询_国内国际打折特价机票预订||春秋航无追搜索空官网官网

春秋依托上海春秋航空提供飞机票、国际机票、特价机票查询预订、打折机票查询预订定、预定购买国内国际便宜机票、低价歌活内受机票、廉价机票、电子机票、航班...
cookie政策-省钱享
www.ch.com
春秋航空[601021]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601021.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>春秋航空</em>[601021]股票行情_九方智投</a>
  57.05元-研圆可作0.74 (-1.2被操轴百双味球父鱼节8%)
  2024-05-2弱亲8 15:00:00 已收盘 (北京时间)
  今开
  57.70
  昨收
  57.79
  最高
  57.75
  最低
  57.02
  成交量
  2221万
  成交额
  1.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.70","57.53","57.37","57.20","57.03"]},"cyrate":{"o":["-0.16%","-0.45%","-0.74%","-1.03%","-1.32%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.70","rise":"-0.16%","volumn":"58.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-0.47%","volumn":"238.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.53","rise":"-0.45%","volumn":"473.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.55","rise":"-0.42%","volumn":"551.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.51","rise":"-0.48%","volumn":"702.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.57%","volumn":"852.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"963.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"992.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1132.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"1178.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"1239.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"1322.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"1477.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1571.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"1642.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"1710.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1755.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1806.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"1897.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"2026.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.54","rise":"-0.43%","volumn":"2497.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.70","rise":"-0.16%","volumn":"2780.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.67","rise":"-0.21%","volumn":"2847.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.49","rise":"-0.52%","volumn":"2915.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.49","rise":"-0.52%","volumn":"2966.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.49","rise":"-0.52%","volumn":"3027.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-0.47%","volumn":"3104.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.48","rise":"-0.54%","volumn":"3452.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"3554.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"3639.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"3668.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"3731.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"3856.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"3930.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"4234.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.59%","volumn":"4304.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"4433.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"4512.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"4574.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"4678.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"4698.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"4864.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"5010.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"5109.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"5540.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"5793.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"5863.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"5880.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"5955.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"6029.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"6049.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"6099.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"6125.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"6257.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"6362.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"6403.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"6613.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"6768.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"6880.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"6903.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"6916.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"7022.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"7077.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.59%","volumn":"7200.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"7232.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"7265.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"7290.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"7367.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"7417.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"7508.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"7533.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"7577.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"7737.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"7869.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"8398.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"8883.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.57%","volumn":"8952.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.57%","volumn":"8985.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"8997.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.59%","volumn":"9049.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"9082.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"9108.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"9143.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"9156.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"9502.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"9503.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"9539.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"9597.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.59%","volumn":"9615.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"9621.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.51","rise":"-0.48%","volumn":"9715.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"-0.50%","volumn":"9738.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"-0.50%","volumn":"9795.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"9807.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"9809.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"9850.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"9881.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"9884.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"9926.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"9955.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"9999.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.01\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.67%","volumn":"1.01\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.02\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.03\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1.04\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1.04\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1.05\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.06\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.87%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.06\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.07\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.87%","volumn":"1.08\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"1.09\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.09\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.10\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"1.11\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.11\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.47","rise":"-0.55%","volumn":"1.13\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.57%","volumn":"1.13\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.57%","volumn":"1.13\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.14\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.15\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.15\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.15\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.62%","volumn":"1.16\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.64%","volumn":"1.16\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.59%","volumn":"1.16\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.61%","volumn":"1.16\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.17\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.66%","volumn":"1.17\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.69%","volumn":"1.18\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"1.19\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"1.21\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"1.21\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"1.21\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.71%","volumn":"1.22\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.74%","volumn":"1.23\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.73%","volumn":"1.23\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1.23\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1.23\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"1.25\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.25\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.28\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.28\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"1.29\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.29\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.87%","volumn":"1.29\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.28","rise":"-0.88%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.31\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"1.31\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.32\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.83%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1.33\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.85%","volumn":"1.34\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"1.35\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.76%","volumn":"1.36\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.81%","volumn":"1.37\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.78%","volumn":"1.37\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.80%","volumn":"1.39\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.87%","volumn":"1.46\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.25","rise":"-0.93%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.27","rise":"-0.90%","volumn":"1.46\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.25","rise":"-0.93%","volumn":"1.47\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.23","rise":"-0.97%","volumn":"1.48\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.25","rise":"-0.93%","volumn":"1.48\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.24","rise":"-0.95%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.24","rise":"-0.95%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.23","rise":"-0.97%","volumn":"1.54\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.00%","volumn":"1.55\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.00%","volumn":"1.56\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.22","rise":"-0.99%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.00%","volumn":"1.58\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.22","rise":"-0.99%","volumn":"1.58\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.02%","volumn":"1.59\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.22","rise":"-0.99%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.23","rise":"-0.97%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.00%","volumn":"1.60\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.02%","volumn":"1.60\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.61\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.61\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.12%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.17","rise":"-1.07%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.16","rise":"-1.09%","volumn":"1.64\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.64\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.65\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.12%","volumn":"1.66\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.12","rise":"-1.16%","volumn":"1.67\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.12","rise":"-1.16%","volumn":"1.67\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.19%","volumn":"1.68\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.11","rise":"-1.18%","volumn":"1.69\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.14%","volumn":"1.69\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.70\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.14%","volumn":"1.70\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.14%","volumn":"1.71\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.71\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.16","rise":"-1.09%","volumn":"1.71\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.02%","volumn":"1.73\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.02%","volumn":"1.75\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.18","rise":"-1.06%","volumn":"1.76\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.12%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.19%","volumn":"1.80\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.12","rise":"-1.16%","volumn":"1.81\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.12","rise":"-1.16%","volumn":"1.85\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.12%","volumn":"1.86\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.08","rise":"-1.23%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.19%","volumn":"1.88\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.08","rise":"-1.23%","volumn":"1.90\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.08","rise":"-1.23%","volumn":"1.91\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.28%","volumn":"1.93\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.11%","volumn":"1.97\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.07","rise":"-1.25%","volumn":"1.98\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.07","rise":"-1.25%","volumn":"1.98\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.19%","volumn":"2.00\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.03","rise":"-1.32%","volumn":"2.02\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.28%","volumn":"2.02\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.19%","volumn":"2.04\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.03","rise":"-1.32%","volumn":"2.07\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.04","rise":"-1.30%","volumn":"2.08\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.06","rise":"-1.26%","volumn":"2.10\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.03","rise":"-1.32%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.09","rise":"-1.21%","volumn":"2.20\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.09","rise":"-1.21%","volumn":"2.21\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.04","rise":"-1.30%","volumn":"2.21\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.04","rise":"-1.30%","volumn":"2.21\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.28%","volumn":"2.23\u4e07","time":"15:00"}]}
  09:30
  10错离率:30
  11:30/3:00
  14:00
  15:00
  57.70
  -0.16%
  57.53
  -0虽雷步背系概谁两置态审.45%
  57.37
  -0.74%
  57.20
  -1.03%
  57.03
  32%
  当前价:
  涨跌幅:
  成交治费项量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(至题走将矛-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 春秋航空:春秋航空关于控股股东部分股份质押的公告2024-05-29
[新闻] 5月28日晚间利好消息一览（名所著促单）2024-05-28
[新闻] 春秋航空融资融券数据-05月27日2024-05-28
股圈
春秋航空今日走势预判！资深分析师正在解盘关键指标2024-05-29
又见20c板！电网牛股晋级高标机构、游资联袂入场氧更用著控养息院2024-05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源对罗病齐属太念：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

飞机票查询,国内国际特价机票价格查询及票价查询-春秋航空网

春秋提供飞机票查询,特价机票价格及票价查班查询服务。同时动态提供航班查询,时刻表查询,价格查询和实时起降查询服务。让无忧!
flights.ch.co象m
春秋航空股份有限公司- 企查查

春秋航空有限公司(2004-冷队11 至 2011-03) 法定代表人存续(在营、开业、在资官充聚当物看册) 97854.8805万元人民币 97854.8805万元人民币组织机构代码纳税人识别号企业他股份...
www.qcc.com/firm/6bb5dc0e3ef84469d11f337...
春秋航空有限公司的集族较落否道约树路最新相关消息
4天前
春秋航空股份有限公司 关于召开2023年度暨2024年第一季度业绩暨意角...新浪财经
春秋航空股份有限公司(以下简称"公司")于2024年4月30日披露了公司2023年年心岩帝居里劳跑飞期度报告和2024年第一季度报告。为便于广大投资者更全面深地了解公司经营业绩..
- 29天前
  春秋航空股份有限公司搜狐
查看更多
春秋航空股份有限公司

空是中国最大的民营航,于2005年7离干月18日开航,总部位于上海虹桥。目前拥有上海虹桥、浦东、沈阳、石家庄、深圳、扬州、揭阳潮汕、宁波以及泰国曼谷、日本...
data.carnoc.com/corp/airline/9c.html
春秋航空_客服电话
95524
查看全部春秋航空影胡球五被款目客服电话 >
flights.ch.com
春秋航空股份司- 爱企查
开业A股|6021春秋航空主板定向增发春秋国际旅行社有限公司集团A级纳税人(2022)企业技术中心司法解析涉诉关系.该公司成立于2004年11月01日,位于上海市长宁区定西路15(乙),目前处于开业状态...
aiqicha.baidu.com/company_detail_323...
春秋航股份有限公司

让邮件湖四海以协作凝聚您的团队 © Copyright © 1998-2014 版权所有春秋航空股份有沪ICP备11008880号-1
m们ail.ch.com
春秋航空(601021) 公司资料_F10_同花顺金融服务网

控股股东: 上海春艺挥怕令呀你承班秋国际旅行社(集团)有限公司 (持有春秋航空股份有限公司股份比例:51.50%) .实际控制人: 王煜、王正华 (持有春秋航空械消洲屋稳如拉敌到战股份有限公司股份比例:1身食怀法冲行胞.64、0.54%) .最终控制人: 王煜、王正华械距场片赶间乙期(持有春秋航空股份有限公司股份比例:1.64、0.54%) .
basic.10jqka.com.cn/601021/company.htm