晨光生物_无追搜索

晨光生物科技集团股份有限公司官网

晨光生物科技集团股份有限公司是以农产品为原料进行天然植物有效组分提取的高新技术企业。我们主要研制和生产六大系列上百种产品。产品广泛应用于食品...
营养及药用提取物-天然甜味剂
www.cn-cg.com
晨光生物(300138)股吧_晨光生物怎么样_分析讨论社区—东方财富网

晨光生物:关于公司及子公司取得商标注册证和专利证书的公告 .晨光生物:巴州晨光植物蛋白有限公司是新疆晨光生物科技股份有限公司100%控股的子公司 .
guba.eastmoney.com/list,300138...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

晨光生物[300138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300138.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光生物</em>[300138]股票行情_九方智投</a>
  8.77元0.18 (2.10%)
  2024-06-13 11:30:03 休市 (北京时间)
  今开
  8.77
  昨收
  8.59
  最高
  8.85
  最低
  8.67
  成交量
  391.96万
  成交额
  3431.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.82","8.78","8.75","8.71","8.67"]},"cyrate":{"o":["2.68%","2.24%","1.80%","1.37%","0.93%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"928.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"3300.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.72","rise":"1.51%","volumn":"5570.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"6034.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"6767.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"7072.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"1.63%","volumn":"7447.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"8110.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"8232.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"8570.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"9554.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.67","rise":"0.93%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"1.41\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"2.44%","volumn":"1.88\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"2.56%","volumn":"1.96\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"2.44%","volumn":"2.10\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"2.44%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"2.17\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"2.30\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"2.34\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"2.38\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"1.63%","volumn":"2.56\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"2.57\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"2.59\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"2.60\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"2.62\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.71","rise":"1.40%","volumn":"2.66\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.72","rise":"1.51%","volumn":"2.68\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.72","rise":"1.51%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.72","rise":"1.51%","volumn":"2.70\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.74\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.75\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.72","rise":"1.51%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.71","rise":"1.40%","volumn":"2.76\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.71","rise":"1.40%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.80\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.81\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.82\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.83\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.84\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.85\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.86\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.86\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.71","rise":"1.40%","volumn":"2.88\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.88\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.89\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.90\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.91\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.91\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.92\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.92\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"1.28%","volumn":"2.92\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.93\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.94\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"2.96\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"2.98\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"2.99\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"2.99\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.68","rise":"1.05%","volumn":"3.00\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.69","rise":"1.16%","volumn":"3.09\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"3.12\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"1.63%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.71","rise":"1.40%","volumn":"3.18\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"1.63%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"3.19\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"1.63%","volumn":"3.19\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"3.19\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"3.20\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"1.75%","volumn":"3.21\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"1.86%","volumn":"3.23\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"1.98%","volumn":"3.25\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.30\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"3.38\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"2.68%","volumn":"3.61\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"2.68%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"2.44%","volumn":"3.69\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"2.44%","volumn":"3.75\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"3.76\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"3.77\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"3.78\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"2.33%","volumn":"3.79\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"3.80\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.81\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.81\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.81\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.81\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.81\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"3.82\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"3.84\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"3.86\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"2.21%","volumn":"3.86\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.87\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.88\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.89\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.91\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.91\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.91\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.91\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.91\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"2.10%","volumn":"3.92\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.82
  2.68%
  8.78
  2.24%
  8.75
  1.80%
  8.71
  1.37%
  8.67
  0.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.28(-0.30%)
  深成：9233.07(-0.40%)
  创业板：1786.04(0.37%)
新闻公告
[新闻] 苹果概念再度活跃 2股连续涨停多股大涨2024-06-13
[新闻] 晨光生物股票分析报告-20240612收盘下跌0.57%2024-06-13
[新闻] 晨光生物:第五届董事会第十一次会议决议公告2024-06-12
股圈
晨光生物今日走势预判！资深分析师正在解盘关键指标2024-06-13
疯狂扫货A股！这家险资又又又举牌了2024-06-13
美联储凌晨重磅宣布！美股跳水黄金白银巨震2024-06-13
数据来源：九方智投
晨光生物_360百科
创业版上市公司。股标代码300138。上市时间2010年11月5日。公司注册地址:河北省曲周县城晨光路1号。法人代表卢庆国。公司全称晨光生物科技集团股份有限公司，是一家集农产品精深加工、天然植物提取为一体的出口创汇型企业，拥有 20家子(分)公司，主... 详情>>
baike.so.com/doc/9726530-100...
晨光生物9.30(-1.48%)_股票行情_新浪财经_新浪网
新浪财经行情中心 晨光生物 行情 .晨光生物(300138.SZ) ...
晨光生物股市汇
finance.sina.com.cn/realstock/company...
晨光生物8.52 0.15(1.79%)股票价格_行情_走势图—东方财富网
2024年06月05日发布《晨光生物:关于2023年年度权益分派实施后调整回购股份价格上限的公告》等3条公告.晨光生物 45.39亿 34.18亿 3859万 29.41 1.38 8.21% 1.90% 1.14% ...
quote.eastmoney.c...
晨光生物(300138)_股票行情_证券之星
公司名称:晨光生物科技集团股份有限公司.晨光生物最近3个月共有研究报告7篇,其中给予买入评级的为7篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300138.sht...
晨光生物
- 360图片


查看全部7402张图片
以上能力由AI提供
为您推荐：晨光文具晨光文具logo 晨光文具图片大全晨光六角铅笔晨光文具图片
晨光生物(300138)个股资金流向查询_个股行情_同花顺财经

提供晨光生物(300138)五档盘口、逐笔交易等实时行情数据;汇总晨光生物(300138)基本资料及重大新闻、研究报告及行业资讯,解读晨光生物(300138)主力资金动向、财务...
stockpage.10jqka.com.cn/30013...
晨光生物(300138)资金流向,股票实时行情_散户大家庭

2024/5/27 11:33 300138 晨光生物 9.2 -2.54 -0.048 0.000 0.000 -200 0 -200 123 77 -10.32 -51.12 -8.6 0.0 -8.6 5.3 3.3 30 2.01 0.000 0.000 0.000 0.000 0 0 826 9 1354 2721 18.5 9.2 77 -200 0.0 0.0 10.7 19.3 42.9 37.6 46.4 43.1 0.56 1.17 31.75 0.072 2024/5/27 .2024/5/27 11:33 300138 晨光生物 9.2 -2.54 -0.048 0.000 0.000 -200 0 -200 123 77 -10.32 -51.12 -8.6 0.0 -8.6 5.3 3.3 30 2.01 0.000 0.000 0.000 0.000 0 0 826 9 1354 2721 1...
www.shdjt.com/gpdm.asp?gpdm=300138