欣旺达_无追搜索

欣旺达[300207]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300207.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欣旺达</em>[300207]股票行情_九方智投</a>
  14.77元0.16 (1.10%)
  2024-06-11 正谓15:00:00 已收盘 (北京时间)
  今开
  14.61
  昨收
  14.61
  最高
  14.78
  最低
  14.42
  成交量
  务晶急卷象程2066.10万
  成来自交额
  3.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.78","14.70","14.62","14.54","14.46"]},"cyrate":{"o":["1.16%","0.62%","0.07%","-0.48%","-1.03%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.00%","volumn":"1149.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.75%","volumn":"7141.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.75%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.89%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.68%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.62%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.03%","volumn":"1.86\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.82%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.48%","volumn":"2.33\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.48%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.34%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.41%","volumn":"2.73\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.68%","volumn":"2.86\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.14%","volumn":"3.19\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"3.60\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.00%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"4.24\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"4.50\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"4.98\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"5.51\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"5.66\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"6.02\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"6.37\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"6.80\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"7.03\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"7.21\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"7.37\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"7.44\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"7.56\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"7.74\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"7.85\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"8.08\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"8.44\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"8.60\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"8.83\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"8.93\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"8.98\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"9.12\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"9.25\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"9.30\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"9.55\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"9.70\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"9.76\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"9.86\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"9.96\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"10.00\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"10.05\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"10.11\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"10.21\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"10.36\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"10.44\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"10.54\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"10.65\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"10.79\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"10.85\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"10.91\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"11.02\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"11.08\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"11.11\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"11.14\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"11.24\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"11.29\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"11.31\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.36\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.39\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"11.49\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"11.52\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"11.59\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.63\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"11.64\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"11.71\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.81\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"11.85\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"11.88\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.90\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"11.94\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"11.97\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"11.99\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"12.06\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"12.10\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"12.14\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"12.15\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"12.20\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"12.26\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"12.29\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"12.32\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"12.38\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"12.44\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"12.49\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"12.51\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"12.61\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"12.65\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"12.69\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"12.81\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"12.84\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"12.85\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"12.89\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"12.92\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"12.97\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.04\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.05\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.14\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.14\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.18\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.28\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.33\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"13.50\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"13.51\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.54\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.56\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.58\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.60\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.61\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"13.68\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.74\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.76\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.78\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"13.80\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.81\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"13.86\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"13.90\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"14.00\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"14.03\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"14.04\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"14.06\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"14.08\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"14.15\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"14.18\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"14.22\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"14.37\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"14.41\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"14.46\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"14.48\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"14.49\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"14.55\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"14.58\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"14.60\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"14.66\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"14.68\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"14.70\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"14.71\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"14.79\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"14.82\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"14.84\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"14.91\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"14.92\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"14.94\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"14.96\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"14.98\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.01\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.04\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.06\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.07\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"15.11\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.14%","volumn":"15.12\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.07%","volumn":"15.16\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.24\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"15.25\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.30\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.21%","volumn":"15.34\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.37\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.42\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"15.45\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.48\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"15.49\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.52\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.59\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.65\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"15.69\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"15.73\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.75\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.77\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.80\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.83\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.89\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"15.92\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"16.01\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"16.05\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.06\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"16.11\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"16.16\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.19\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.23\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.27\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"16.29\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.33\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.36\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.38\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"16.42\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"16.54\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"16.55\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"0.27%","volumn":"16.59\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"0.34%","volumn":"16.62\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"16.66\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"0.48%","volumn":"16.70\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"16.81\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"16.98\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"17.04\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"0.68%","volumn":"17.11\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"0.75%","volumn":"17.18\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"17.37\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"17.50\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"17.65\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"17.76\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"17.82\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"18.10\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"18.22\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"1.10%","volumn":"18.27\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"18.33\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.43\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"18.48\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.57\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"18.63\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"18.71\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"18.74\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"18.76\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"18.82\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.88\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.90\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.92\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"18.96\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"19.09\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"19.17\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"19.22\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"19.25\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"19.33\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"0.82%","volumn":"19.35\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.74","rise":"0.89%","volumn":"19.40\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"19.45\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"19.49\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"19.54\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"19.62\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"19.68\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"1.10%","volumn":"19.83\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"19.91\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"1.03%","volumn":"20.03\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.78","rise":"1.16%","volumn":"20.14\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.78","rise":"1.16%","volumn":"20.28\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.78","rise":"1.16%","volumn":"20.28\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.78","rise":"1.16%","volumn":"20.28\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"1.10%","volumn":"20.66\u4e07","time":"15:00"}]}
  无追搜索09:30
  10:30
  1:30/13:00
  14:00
  15:00
  14.78
  1.16%
  14.7
  0.62%
  14.62
  0.07%
  14布磁事受.54
  -0.48%
  14.46
  -1.03%
  当前粉视江刘价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 收评：创业底回升芯片板块掀涨停潮2024-06-11
[新闻] 欣旺达融资融券数据-06月07日2024-06-11
[新闻] 欣:关于再次回购公司股份的进展2024-06-03
股圈
欣旺达明日走势如何？点击连线资深投顾老师！2024-0概附客远兰这起看式坏通6-11
“科特估”行情上体领涨科创板北向资金加仓名单曝光2024-06-11
微盘第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2024-06-11
数据来源：九方智投
欣旺达-欣旺达电子股份有

欣旺达20余年的发展历程中,一如既往的坚定和团结,最终形成了“成就客户、自我批判、诚信本分、激情奋斗、团队合作”状的欣旺达独特文化。查看详情让雄心拥抱机遇高...
www.sunwoda.c备om
想总结答案？来试试A索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

欣旺达_360百科
深圳市欣旺达电子有限沿交振社治公司(简称:欣旺达)于1997年成立，开始从事镍氢电池、锂离子电池模组等二次电池模组的研发、生产及售。2010年，公司新能源产业基地开工建设。该公司股票上市日期是2011年4月论志干似21日，股票代码为30207。详情>>
公司介绍 - 基本资料发展历程 - 经营范围 - 全
baike.so.com/doc/5873105-315...
欣旺达14.74 0.24(1.66%)股票价格_行_走势图—东方财富网
2024年05月21日发布《欣旺达:广东信达青律师事务所关于欣旺达电子股份有限公司2024年第四次临时脸般层代股东大会的法律意见书》等3条公告.欣旺达 274.5亿 323.3亿 3.187亿 21.53 市段皇留度故裂1.19 16.52% 0.20% 1.37% ...
quote.eastmoney.c...
欣旺达整换创心精粮备帮修将划的最新相关消息
4前
欣旺达申请电池丝印质量检测专利,可克服传统图像处理方法中由于...新浪财经
金融界2024年6月7日消息,天眼查知识产权信息显示,欣资旺达电子股份有限公司申青差响落议课据请一项名为"电池丝印质量检测方法及模型获取方法、装置和终端设备",公开号024..
- 4天前
  瑞萨电子与欣旺达触洲困若动力达成合作共识,共同开发BM病对S与网关解决方案新浪财经
- 4天前
  消息称欣旺达动力考虑赴香港上市新浪财经
- 3天前
  欣旺达进行战立序略投资,注资惠州欣旺达新能源网易
查看更多 >
欣旺达15.12(-0.07%)_股票行情_经_新浪网
新浪财经行情中心 欣旺达 行情 .新浪财经为您提供欣旺达(300207)股票蒸响实时行情走势,实时资交破格安亮既单讨针路金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财须视花析更向利得精激务指标分析等与欣旺达把英却满件(300207)股票相关的...
欣旺达股市汇
finance.sina.com.crealstock/company...
欣旺达(300207)股吧_欣皇绝什朝抓菜旺达怎么样_分析讨社区—东方财富网

欣旺达电池技术再获热价盾物分立突破,4C磷酸铁锂与固态电池研发齐驱并进.$欣旺达(SZ30007)$近日,业界领先的电池制造商欣旺达在接待投资机构调研时,展示了其在电池技术领域的最新成果,彰显了其强大的研发实力和市场前瞻性.
mguba.eastmoney.com/mguba/list/300207
欣旺达(300207)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年6月17日 -
提供欣旺达(300207)五档盘口、逐笔交易等实时普部行情数据;汇总欣旺达(0207)基本资料及重大新闻、研究报告及行业资讯,解读欣旺达(3没群00207)主力资...
stockpage.10j奏击言载重棉qka.com.cn/0020...
欣旺达-欣旺达电子股份有限公司

欣旺达严格遵循业务运营地所在国家或地区的法律法规,禁止任何形式的贿赂、贪污、敲诈勒索等行为,致维护合法合规、诚信廉洁的商业环境。公司要求每工恪守商业...
www.sunwoda.com/jubao.html
欣旺达(307)_股票行情,行情首页_网
公司名称 欣旺达电子股份有限公准照义严料被司 .中财网提供欣旺达(300207)实时行情动态分左兰露时验析,全面报道欣旺达(300207)基本资料及重大新闻、行业资讯,浏览欣旺达(300207)财务得附数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300207.html