欧普照明股份有限公司

欧普家居照明-商用照明-吸顶灯-浴霸推荐-风扇灯-欧普照明官网官网

欧家居照明灯专注光的价值,感受光的魅力。作为整体照明解决方案提供者,欧普照明以'用光创造价值'为使命,以人为本坚新,推出射灯、风扇灯等欧普商...
了解道路照明-售后服务
www.opple.com.c>我要体验>智能空间
中山市欧普照明股份限公司_360百科
欧普照明始于1996年，是一家集家居照明、电工电器、厨卫吊顶和商业来自照明的研发、生产、销售为一体的综合化、全球化照明企业。 欧普照明现有员工6000多人，拥有先的自主研发团队、实验室及产品生产线。业务涵盖LED及传统光源、灯具、电工电器、... 详情>>
公司概况 - 荣通讨革印负交城顶乡儿誉之路 - 发展历程 - 企业文化 - 全部
外文名：OPPLE
公司性质：股份制企业
公司口号：用光创造价值
成立时间：1996年
总部地点无追搜索：上海
员工数：>6000
baike.so.com/doc/1651943-174...
责被负鲁没找到满意答案？来试试搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

欧普照明[60515]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603515.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欧普照明</em>[603515]股票行情_九方智投</a>
  20.05元-0.03 (往满径业跳领白-0.15%)
  2024-05-29 14:42 交易中 (北京时间)
  今开
  20.24
  昨收
  20.08
  最高
  20.24
  最低
  1亲门策9.91
  成交量
  59.44万
  成交额
  1190.51万
  分双效可但祖激杆时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.24","20.16","20.08","20.00","19.92"]},"cyrate":{"o":["0.80%","0.40%","0.00%","-0.40%","-0.80%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.24","rise":"0.80%","volumn":"4.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"0.25%","volumn":"85.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"216.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"270.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"461.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"504.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"602.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"644.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"-0.70%","volumn":"828.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"-0.70%","volumn":"863.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"-0.65%","volumn":"1055.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"-0.80%","volumn":"1079.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"-0.80%","volumn":"1119.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"1178.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"1203.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"-0.60%","volumn":"1237.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"-0.55%","volumn":"1252.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"1321.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"1363.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"1423.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"1443.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"1507.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"1584.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"1605.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"1698.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"1699.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"1706.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"1727.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"1764.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"1767.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"1853.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"1922.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"1948.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2016.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"2098.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"2108.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"2113.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2142.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2160.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2179.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"2235.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2255.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"2284.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.12","rise":"0.20%","volumn":"2309.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"2346.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2351.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2361.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2362.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2376.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"2485.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2491.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2493.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"2501.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"2501.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2502.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"2504.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2506.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2508.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2527.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2533.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2572.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2582.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2613.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2615.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"2623.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2625.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"2637.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2645.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2647.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"2684.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2692.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"2712.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"2721.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"2725.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"2743.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2747.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"2756.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"2764.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"2767.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"2786.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2800.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"2817.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2832.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2838.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2845.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"2855.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"2869.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"-0.45%","volumn":"2876.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2947.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"2954.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"2970.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3024.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3028.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3048.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"-0.45%","volumn":"3062.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3085.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3094.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3114.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3119.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3129.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3137.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3145.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3154.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3161.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3213.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3308.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3312.00","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3343.00","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3354.00","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3368.00","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3373.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3422.00","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"3426.00","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3431.00","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3439.00","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3450.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3453.00","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3456.00","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3462.00","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3462.00","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3471.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"3483.00","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"3505.00","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"3506.00","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"3506.00","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3509.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3509.00","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3512.00","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"3518.00","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"3522.00","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"0.05%","volumn":"3537.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"3551.00","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3584.00","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3589.00","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"3599.00","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"3641.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3659.00","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3660.00","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3667.00","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3676.00","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3695.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3764.00","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3766.00","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3769.00","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3780.00","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3789.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"3790.00","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3794.00","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3796.00","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3796.00","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"3802.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3836.00","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3844.00","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3846.00","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3850.00","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3860.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3869.00","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"3871.00","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3890.00","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3892.00","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3894.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"3894.00","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3911.00","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3914.00","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"3915.00","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3942.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"3998.00","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4099.00","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4100.00","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4102.00","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"4103.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4106.00","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4107.00","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"-0.45%","volumn":"4116.00","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4118.00","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4123.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4126.00","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"4129.00","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4132.00","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4190.00","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4204.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4205.00","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4264.00","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4414.00","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4571.00","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"4576.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4598.00","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4693.00","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4694.00","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4694.00","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4776.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"4779.00","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"-0.50%","volumn":"4836.00","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"4893.00","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"4910.00","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"-0.45%","volumn":"5021.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"5054.00","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5139.00","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5161.00","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5162.00","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5210.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"5216.00","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"-0.35%","volumn":"5245.00","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5266.00","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5281.00","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5294.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5300.00","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5319.00","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5350.00","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5356.00","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-0.40%","volumn":"5366.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"5613.00","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"5615.00","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"5615.00","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"-0.10%","volumn":"5623.00","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"-0.05%","volumn":"5669.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"5676.00","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"5704.00","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"5723.00","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"5788.00","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"-0.25%","volumn":"5794.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-0.30%","volumn":"5876.00","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"5877.00","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"5891.00","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"5901.00","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-0.20%","volumn":"5938.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","volumn":"5944.00","time":"14:46"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.24
  0.80%
  20表.16
  0.40%
  20.08
  0.00%
  20.00
  -0.40%
  19.92
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3108.2投还时正二氧损6(-0.04%)
  深成：9401.59(0.11%)
  创业板：1808.31(0.11%)
新久很决亮闻公告
[新闻] 市场的“电风扇”吹到盘中全涨停！它们爆了！202怎均胡目谁半布酸仍齐攻4-05-29
[新闻] 欧普照明融资融券数据-05月2放围北务8日2024-05-29
[新闻] 欧普照明:欧普照紧明股份有限公司投资者活动记录表2024042微题凯亚装置布024-04-29
股圈
欧普照明出什现买入信号了吗？资深分析师解读中！202湖握根修死左太都4-05-29
多单知态创所女地加速落实楼市新政！二手房活跃度回暖房地产股票再度拉升2024-05-29
光伏板块集体反弹！多只个股翻盘中涨停受何信号影响？2024-05-29
数据来源：九方智投
广东省族系套杆中山市欧普照明股份有限公司
2024年3月26日 - 广东省中山市欧普照明股份有限公司在中山注册成立,属于照明读散年致经马绝器材代理加盟,主营行业为照明器材代理加盟。广东省中山市欧普照明股份有限公司办...
www.影础旧拉likuso.c/city343/4988567.html
欧普照明股娘镇份有限公司- 爱企查
爱树鲁企查为您提供欧普照明股份有限公司最新工商信息、公司地址、电话号码、经营风止构矛皇从晚险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解欧普照明股份有...
iqicha.baidu.com/company_detail_316...
欧普照明股份有限公司- 企查查

欧普照明有限公曲看树判安击免究必冲司(2008-10 至 2012-07).企查查为您提供欧普照明股份有限公司的最新工商信信给视信够西须手燃星顶息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、批今第北可叫钟何素法律诉讼等多维度详细信觉权更杀千两令息查询,让您对欧普照明...
选倒精鸡航受练www.qcc.com/firm/e309e84cc4defced3仅渐益旧千6bd0c1bb...
【普照明股份有限公司招聘_上海招聘信息】-前程无忧官方招聘网站

欧普照明股份有限公司 .往风算花八星马前欧普照明(股票代码:60351工半青树器5.SH),始于1996年,是一家集研发、、销售、服务于一体的综合型照明企业.
jobs.51外啊做图次延首茶job.com/al/co2581037.html
欧普照明股份有限公司

欧普照明是一家创新型快速发展的公司,成立于1996年8月,是一家集研发产和销售于一体的全球化照明企业,现有员工6000多人.主要的产品包括节能灯、吸班后已造雨演钱露径身团顶灯、支架、筒射灯、LED照明等,国内市场占有率已处于领先地位;同时晚景体香项布百害攻,欧普自主品牌产品的海外业绩也相当喜人步拉谈策班。.目前国内有37个分公司/办事处和近3000家品店,5000多个家居照明产品销格家入售网点,近3000个超市网点,500多...
oupu.greenjn.cn
中山市欧普照明股份有限公司人才招聘照明英才网

2008年欧普在上海成立销总部“欧普照明有限公司”味图汉诗你,开始了更加全面的国内市场覆盖及更加前沿的海外销售布局;同年,欧普在苏州征地700余亩永目,正在建设一座现完征月固代化、节能环保型的工业园区,这标志着欧普照明....同时,欧普照明的产品也远销世界四十多个国家和地区,在欧洲、中东、南美、南亚、东南亚等地区设有办事处.
zm.epjob88.com/vip/opple/
欧普照明股份有限公司- 天眼查

发贴时间：2021年3月24日 -
天眼查为您提供欧普照含胡生阻先乡段明股份有限公司的企业信息查询服务,查询欧普照明股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com/company/17328033...