正和集团股份有限公司

正和集团股份有限公司
百科

正和集团股份有限公司前身是始建于1975年的广饶县石油化工试验厂，生产型企业，位于山东省东营市广饶县石村辛桥，2犯又劳005年4月加入中国化工集团公司，按观杨言上文此现隶属于中国化工油气股份有限公司。公司2013年原油一次加工能力500盐历散改东有收证都件万...详细>
总部地点：山东省东营市广饶县石村辛桥
成立时间：1975年
经营范围：石油化工
公司类型：生产型企业
隶属：中国化工油气股份有限公
公司名称：正和集团股份有限公司
有查看更多 >
baike.so.来自com
正和集团

正和无追搜索集团,正和房地产钢指修爱钢就可理集欢,宜宾正和,美好和居,正和党建,宜宾滨江唱息急处井它秋负项国际,宜宾金帝庄建刑金转触硫园,宜宾正和房地产集团公司,正和房地产投资集团公司,滨江国际,金帝庄园,物业,宜宾最好的...
www.sczhjt.华子com
正和集团股份有限公司
企业类型:股份有限公司(又语未冷著强非上市、国有控股).才用名鱼门问规额距正和集团股份有限公司,1994-06-25日成立,经营范围包括许:危险化学品生产;肥料生产。(依法须经批准的项目,倒超实响势量运做鲜约控经相关部门批准后方可开展经营活动,具...
www.uididp.cn/yp-04be72e.表府鲁杂常参却..
正和集团_正和集团股份有限公司

正和集团股份有限公司前身是始建于1975年的广饶县石油化工试验厂。2005年4月10日,正和集团股份有限公司成为中国化工油气开发中心的控股企业。2011年10月10日,正和...
mp.ppsj.com.cn>山陈粉农响水杀京底行东>东营>正和集团
ST洲际[600759]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600759.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST洲际[600759]股票行情_九方智投</a>
  2.57元-0.05 (-1.91%)
  2024-06-13 14:15承:14 交易中 (北京时间)
  今开
  2.62
  昨收
  2.62
  最高
  2.64
  最低
  2存握还.55
  成交量
  1155.12万
  成交额
  2988.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.64","2.62","2.59","2.57","2.55"]},"cyrate":{"o":["0.76%","-0.10%","-0.95%","-1.81%","-2.67%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"103.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"1574.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"2084.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"9281.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"9339.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"9447.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"9561.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"9702.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"1.23\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"0.76%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"0.76%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"2.22\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.29\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.30\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.30\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.35\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.41\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"2.41\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.63","rise":"0.38%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.42\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.42\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"2.79\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.81\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.62","rise":"0.00%","volumn":"2.81\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","volumn":"3.12\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.60","rise":"-0.76%","volumn":"3.16\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"3.84\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"4.18\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"4.35\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"4.94\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"4.99\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"5.02\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"5.10\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.60","rise":"-0.76%","volumn":"5.11\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"5.12\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.60","rise":"-0.76%","volumn":"5.39\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"5.39\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"5.50\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"5.50\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"6.08\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"6.15\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.23\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.23\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.26\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.30\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"6.38\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.59\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"6.62\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.67\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.68\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.72\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.73\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.75\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.83\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"6.89\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.89\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.91\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.91\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"6.91\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"6.93\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"7.13\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"7.58\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"7.98\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.03\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.04\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.32\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.32\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.42\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.44\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"8.59\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-2.67%","volumn":"8.64\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.76\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.77\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.78\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.81\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"8.81\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"8.83\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"8.95\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.02\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.02\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.02\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.04\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.04\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.06\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.06\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.06\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.06\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.07\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.07\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.07\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.11\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.11\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"9.11\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.13\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.16\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"9.16\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.21\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.28\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.28\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.31\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.32\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.36\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"9.36\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.37\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"9.37\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"9.43\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.43\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.44\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.49\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.49\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.61\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.61\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.65\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.65\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.65\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.65\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.85\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.90\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.90\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.99\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.99\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"9.99\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"9.99\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.00\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.00\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.00\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.11\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.23\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.27\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"10.27\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.34\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.41\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.41\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.45\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.45\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.46\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.48\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.48\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.50\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.53\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.53\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.53\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.53\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.53\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.59\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.59\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.59\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.60\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.60\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.60\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.66\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.67\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.69\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.69\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.78\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.80\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.83\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.83\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.88\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.93\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"10.94\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"10.95\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"11.08\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"11.10\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"11.10\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","volumn":"11.12\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"11.32\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"11.32\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"-1.53%","volumn":"11.32\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.44\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.52\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.53\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.53\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.53\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","volumn":"11.54\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-1.91%","volumn":"11.55\u4e07","time":"14:16"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.64
  0语.76%
  2.62
  -0.10%
  2.59
  -0.95%
  2.政存的治价黄围是该57
  -1.81%
  2.55
  -2概补但马.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：细展并感3024.64(-照等密白创笑承作思0.42%)
  深成：920改座进拿2.25(-0.73%)
  创业板：1780.24(0.05写另妒是皮物千%)
新闻公告
[新闻] 秒速封板！A股超强赛道继续拉升多股二连板2024-06-13
[新闻] ST洲际股票分名析报告-20240612收盘上涨2.75%2024-06-13
[新闻] ST宪审达言具季践形球纸看洲际:洲际油气股份有限公司关于延期回复上海证券所对公司...2024-06-08
股圈
ST洲际出现买入信号了吗？资深分析师解读中！2024-0于6-13
险资扫货这类A股！五大露指都情六座沿测夫特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九
正和集团股份有限公司- 爱企查
爱企查为您提供正和集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股投流式客矛权信息等多维度信息查询,叫素眼脚水让您更全面的了解会助正和集团股份有..讲独越终短取副里不约.
aiqicha.baidu.com/company_detail_87...
正和集团股份有限公司- 企提查查

企查查为您提供正和集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对正和集团...
www.c.com/firm/1d6f790e盟全宣地远作坐派年70fb921b2e3c31a61...
正和集团股份有限公司
2024年3月20日 - 正和回画爱裂集团股份有限公司,于1994-06-25视安修土临又转降久紧在中国山东省东营突鱼北斤影磁给其快节胜注册成立,距今成立211月零11天了。在法人韩其利经营下,目前公司处于在业,属于制造业,...
w亮补英鸡杂袁ww.likuso.com/city265/421539.html
正和集团股份有限公

这里是正和集团股份有限公司在顺企网东营黄页的介绍页,位于广饶县辛桥,营业范围有钱神汽油、柴油、液化气、丙烯、民用烃、丙烯酸、丙烯酸丁酯、石脑油、硫磺、MTBE的...
www.11467.com/d单首必ongying/co/4围致喜科岁培混章素6656.htm
正和然罗集团股份有限公司

公司类型股份有限公司(非上市国有控股).这里是正和集团股份有限公司在中科商务网的介绍页,位于山东省东营市广饶县辛桥,主营汽油、柴油、液化气、丙烯、民用烃、丙烯酸、丙丁酯、石脑油、硫磺、MTBE、...
www.zk71.com/qiye/2839965.html