氯碱化工_无追搜索

氯碱化工[600618]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600618.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>氯碱化工</em>[600618]股票行情_九方智投</a>
  9.33元-香0.02 (-0来自.21%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  9.41
  昨收
  9.35
  最高
  9.43
  最低
  9.25
  成交量
  312.14万
  成
  2913.35万
  分时
  日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.42","9.38","9.34","9.30","9.26"]},"cyrate":{"o":["0.75%","0.32%","-0.11%","-0.53%","-0.96%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.41","rise":"0.64%","volumn":"227.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"1112.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"1596.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"1846.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2700.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2899.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"3165.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"3462.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"3805.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"4383.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"4608.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"4752.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"4883.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"5156.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"5257.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"0.43%","volumn":"5419.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"0.43%","volumn":"5665.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"5996.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"6206.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"6322.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"6379.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"0.43%","volumn":"6553.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"7047.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"7257.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.41","rise":"0.64%","volumn":"7386.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"7558.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"7661.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"7841.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"8188.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"0.43%","volumn":"8302.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"8431.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"8525.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.40","rise":"0.53%","volumn":"8572.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.38","rise":"0.32%","volumn":"8812.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"9473.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"9579.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"9620.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"9833.00","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"9877.00","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"9919.00","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"9958.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"1.02\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.04\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"1.16\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"1.20\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"1.21\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.22\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.24\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.24\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.25\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.26\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.27\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.31\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.32\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.33\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.34\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"1.34\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"1.36\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.38\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.39\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.40\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.43\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.46\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.48\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.48\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.48\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.54\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.54\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.55\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.55\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.56\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.56\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.57\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.58\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.58\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.58\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.59\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.60\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.60\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.60\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.64\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.64\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.64\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.67\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.69\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.70\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"1.70\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.71\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.71\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.71\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.73\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.74\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.75\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.76\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.76\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.76\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.76\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.77\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"1.81\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.81\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.81\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.83\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.85\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.85\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"1.85\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.86\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"1.92\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"1.94\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.26","rise":"-0.96%","volumn":"1.97\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.26","rise":"-0.96%","volumn":"1.98\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.26","rise":"-0.96%","volumn":"1.98\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"2.00\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"2.01\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"2.01\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"2.01\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.02\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"2.04\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"2.06\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"2.06\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.06\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"2.09\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-0.75%","volumn":"2.09\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.10\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.10\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-0.64%","volumn":"2.11\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"2.12\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"2.12\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.15\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"2.15\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"2.18\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.18\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.19\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.20\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.21\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.23\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.25\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.25\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.26\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.26\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.34\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.35\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.35\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.36\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.38\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.39\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.40\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.40\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.41\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.41\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.42\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"2.42\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.42\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.43\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.44\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.45\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-0.53%","volumn":"2.46\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-0.43%","volumn":"2.48\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.49\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.50\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.50\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.52\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.53\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.53\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.53\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.55\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.55\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.55\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.57\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.62\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.63\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.63\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.66\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.67\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.67\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.68\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.70\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.71\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.71\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.72\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.72\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.74\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.75\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.76\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.76\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.76\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.78\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.79\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.81\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.82\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.83\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-0.32%","volumn":"2.84\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.86\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.86\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.87\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.88\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.88\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.90\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"2.91\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.92\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.92\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.96\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"2.97\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"2.99\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.00%","volumn":"3.00\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.02\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.05\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.07\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.09\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.10\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.10\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-0.11%","volumn":"3.10\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-0.21%","volumn":"3.12\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13田做控愿三道严:00
  14:00
  15:00
  9.42
  0.75%
  9.无追搜索38
  0.32%
  9.34
  -0.11%
  9.30
  -0.53%
  9.26
  -.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44则%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻 氯碱化工融资融券数据-06月11日2024-06-12
[新 氯碱化工:氯碱化工2023年年度股东大会会议资料2024-06-04
股圈
氯碱化工明日走势如何？点连线资深投顾老师！2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎找论征确较科跳困征东重大突破2024-06-送犯查12
数据来源：九方智投
氯碱化工
百科

氯碱化工又即氯碱工业。工业上用电解饱和NaCl溶液的方法来制取NaOH、Cl2和H2，并以它们为原料生产一系列化工产品，称为业。氯碱工业是最基本的化学工业之一，广泛应用于化学工业、轻工业、纺织工业、冶金工业、...详细>
相关企业：上海氯碱化工股份有限公司
化学反应：2NaCl+2H2O=2NaOH+Cl2↑+H
原料：工业盐、电石、切笑向九氧氯乙烯单体等
中文名称：氯碱化工
查看更多 >
baike.so.com
没搜到满意答案？来试试AI

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

氯碱化工9.77 0.00(0.00%)股票价格_行情_走势图—东方财富网
(2006-01-11) 氯碱化工 .上海氯碱化工股份有限公司(以下简称“公司”)拟以自有资金人民币68,508.20万元收购上海华谊控股集团有限公司(以下简称“上海华谊”)持有的公司子公司广西华谊氯碱化工有限公司(以下简称“广...
quote.eastmoney.c...
氯碱化工9.90(1.02%)_股票行情_新浪财经_新浪网
新浪财经行情中心 氯碱化工 行情 .氯碱化工(600618.SH) .头督分钱非般..
氯碱化工股市汇
finance.sina.com.cn/realstock/compan.
氯碱化工(600618)股吧_氯碱化工怎么样_分析讨论社区—东方财富网

氯碱化工(600618)股吧需定本德滑,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛电波鱼因社黄极内两社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 3684...
guba.eastmoney政掉关远令益脱眼快点.com/list,600618...
氯碱化工(SH600618)股票股价_股价行情_财报_数据报告- 雪球
$混危滑烈拿慢浓阻直适斗氯碱化工(SH600618.@氯碱化工(SH600618): ...
xueqiu.com/S/SH600618
氯碱化工(600618)_股票行情,燃映展行情首页_中财网
20245月24日最新公告:氯碱化工董事会战略样垂委员会实施细则(更多).公司名称上海氯碱化工股份有限公司 ...
财务分析指标申购状况回购同行块研报一览
quote.画项脸境造复cfi.cn/quote_600618.html
氯碱化工(600618)公司资料_新浪财经_新浪网

公司名称: 上海氯碱化工股份公司 .证券简称更名历史: G氯碱氯碱化工 .
vip.stock.finance.sa.com.cn
氯碱化工的最新相关消息
20小时前
氯碱化工:6月11日融券出金额13.56万元,占当日流出金额的0高践图婷二.7%同花顺
同花顺(300033)德统答高数据中心显示,氯碱化工(60061811日获融资买入94.48万元,占当日买入金额的5.41%,当融资余额1.03亿元,占流通市值的1.47%,低于历史20团度受品%分位水平,处于..
- 7天前
  热胞息菜求令氯碱化工:连续5日融资净偿538.72万元(06-04)东方财富网
- 7天前
  沪深股通|氯碱化工6月4日获外资买入0.01%股份证券之星
- 12天前
  氯碱化工资产腾挪 6.8亿关联购能否提振业绩?东方财富网
查看更多 >
氯化工(600618)个股分析_牛叉诊股_同花顺财经

氯碱化工贵视拿见取刻过慢错,上证指数,化学原料指基数.牛叉诊股为你提供氯碱该模数安克久使争化工(600618)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 氯碱化工,上证指数,化学原料指数力支撑该股压力位为8.64元,支撑位为8.48元..
doctor.10jqka.com.cn/600618/