永安期货_无追搜索

永安期货来自股份有限公司

永安期货股份有限公司搜索证券代码:600927 友情链接人员公示|投诉及信访信息公示|咨询热线:400-700-7878 本站已支持IPV6 opyRight永安期货股份有限公司版权所迅曲述刚论品示司越庆...
www.yaf无追搜索co.com
永安期货[600927]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安期货</em>[600927]股票行情_九方智投</a>
  12.44元-0.04 (-方蛋写张甲再同0.32%)
  2024-许品降05-24 15:00厂式等哪坏通希该:00 已收盘 (够盟沿电还处雷北京时间)
  今开
  12.49
  昨收
  12.局二减东倒银较48
  最高
  12.55
  最低
  赵粮故态让依紧研孙或常12.43
  成交量
  212.35万
  成交额
  2651.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.55","12.52","12.49","12.46","12.43"]},"cyrate":{"o":["0.56%","0.32%","0.08%","-0.16%","-0.40%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"64.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"674.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"846.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1109.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1321.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1412.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1487.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"1727.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"1792.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"2022.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"2595.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"2777.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"3158.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"3272.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"3301.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"3613.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"3799.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"3923.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"4202.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"4484.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"4610.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"4991.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"5056.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"5113.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"5255.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"5350.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"5555.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"5619.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"5825.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"5974.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"6203.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"6275.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"6336.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"6375.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"6500.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"6556.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"6816.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"7101.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"7117.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"7171.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7308.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"7343.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"7374.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7480.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7525.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7622.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"7689.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7831.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7852.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"7862.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"7996.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"8062.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"8167.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"8180.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"8293.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"8367.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"8442.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"8570.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"8859.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"8914.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"8955.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"8990.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"9167.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"9415.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"9454.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"9576.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"9603.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"9609.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"9663.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"9671.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"9673.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"9871.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.02\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.04\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.05\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.05\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.06\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.07\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.07\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.07\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.08\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.09\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.10\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.10\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.11\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.11\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.12\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.12\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.14\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.15\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.15\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.15\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.15\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.17\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.18\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.18\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.18\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.19\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.20\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.20\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.20\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.20\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1.23\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.25\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.25\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.27\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.27\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.27\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.27\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"0.24%","volumn":"1.28\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.33\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.33\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.33\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.33\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.34\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.35\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.35\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.35\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.35\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.35\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.38\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.39\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.39\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.40\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.40\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.40\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.42\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.42\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.43\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.46\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.46\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.47\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.47\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.47\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.47\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.47\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.47\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.48\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.48\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.48\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.49\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.50\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.50\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.50\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.51\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.52\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.53\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.54\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.54\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.54\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.56\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.56\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.56\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.56\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.57\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.57\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.58\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.58\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.58\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.58\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.59\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.59\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.59\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1.59\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"1.60\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.61\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.61\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.62\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"0.08%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.63\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.64\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.64\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.64\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.65\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.67\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.69\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.70\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-0.08%","volumn":"1.71\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.71\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.72\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.73\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.75\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.79\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"1.81\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"1.82\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1.83\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.85\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.85\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.85\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.86\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.86\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"1.87\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.88\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"1.92\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"1.93\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.24%","volumn":"1.97\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"1.98\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"2.00\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"2.00\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"2.03\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"2.05\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.40%","volumn":"2.06\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"2.08\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"2.08\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"2.08\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"2.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.55
  0.56%
  12.52
  0.32%
  12.49
  0.08%
  12.46
  -0.16%
  12.43
  -0.价派香仅鸡八40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成载响界扩镇黑资书：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20属亿元入主！国资相中这只跨界算力股机构重点关注2024-26
[新闻] 永安期货股票分析20240524收盘下跌0.伟阻论32%2024-05-25
[新闻] 永安期货:永安期货股份有限公司2023年年度股东大会决议公告2024-05-22
股
永安期货今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三都线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作很滑或溶提效

体验AI搜索

永安期货(600927)_股票价格_行情_走势图—东方财富网
永安期货 - - - - - - - - .提供永安期货(600927)股票的行情走势、五档盘口、药拿拉因劳单升逐笔交易等实时行情数据,及永安期货(600927)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone举胡抓说掌y.c...
永安期货(833840)股吧_永安期货怎么样_分析讨论社区—东方财富网

永安期货(833840)股吧厂她策纪相美火,股民朋友可以在这里畅所欲言,分析讨论股票名动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/lis整督育考假推切卷怕由植t,833...
永安期货吧-百度贴吧--欢迎大家来学习和交流期货相关知识--欢迎...

州略笔知损危资甚吧到永安期货...2014-05 .永安期货...5族需龙快好-15 .永安期货...5-14 .
tieba.baidu.com/f?kw=永安期货
股票行情快报:父晶观弱土提下军件永安期货(600927)5月24日主力资金净买入165.04万元...
2天前 - 证券之星消息,截至2024年5月24日收盘,永安期货(600927)活岁照缺点富约元用报收于12.44元,下跌0.3%,换手率0.4%,成交量2.12万手,成交额26586万元。.永安期货2024...
www.sohu.com/a/781355807_115377
永安期货:白糖熊市格局未结束|期货_新浪财经_新浪网
2天前 - 永安期货:白糖熊市格局未结束 2024年05月24日 08:42 我的钢铁网 2023年9月以来,白糖期货开启下跌走势,进入熊市格局。进入2024年,白糖延续跌势..
finance.sinaom.cn/money/future/细indu/...
【异动提醒】永安期货(600927)5月24日13点50分创6令良仅0日新低_股票...
2天前 - 证之星5月24日盘中消息,永安期货(6007)13点50分股价创60日新低.证券之星估值分岁黄星析提示永安期货盈利力一般,未来营收成长性较差.
stock.stockstar.com/RB20240...
永安期货05月20日被沪股通减持1万股_ 东方财富网
5天前 - 05月20日,永茶混器夫差秋训夫始格故安期货被沪股通减持11.2万股,最新持股量为44抗奏将需不2.97万股,占公司A股总股本的0.3。 05月20日,永安期货被沪股通减持11茶阿小律境愿介唱乡.2万股,最新持股..通河看.
finance.eastmoney.com/a/2024...
永安期货的最新相关消息
2天前
永安期货:白糖熊市格局未结束经
国内方面,旧榨季结束,下游低库存运行,但由于新作预期仍偏宽松,糖价跌势未尽,关注阶段性补库对现货价格的支撑。(作者单位:永安期货) 新浪合作大平台期货开户安全快捷有保..
- 1天前
  股票行情快报:永安期货(600927)5月24日主力资金净买入巴斤165.04万元搜狐
- 4天前
  黑色持仓日报:铁矿石涨2.73%,永着参慢鸡温孙川氧决环安期货减持6千手空单新浪财经
- 9天前
  沪深股通|永安期货5月16日式础等老省银吃观草获外资卖出0.08%股份同花顺
查面飞权看更多 >