永新股份_无追搜索

永新股份[002014]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002014.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永新股份</em>[002014]股票行情_九方智投</a>
  9.91元-0.13 (-1.29%)
  2024-06-13 15:00:00 已来自收盘 (北京时间)
  今开
  10.05
  昨收
  10.04
  最
  10.05
  最低
  9.88
  成急到交量
  195.93万
  成交无追搜索额
  1950.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.05","10.01","9.96","9.92","9.88"]},"cyrate":{"o":["0.10%","-0.32%","-0.75%","-1.17%","-1.59%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"0.10%","volumn":"110.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"423.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"635.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"0.10%","volumn":"754.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"828.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"891.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"972.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"1065.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"1077.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"1192.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-0.20%","volumn":"1254.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"1301.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"1407.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"1546.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"1684.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"1826.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"1853.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-0.20%","volumn":"2038.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"2188.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"2210.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"2348.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"2510.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"2597.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"2672.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"2732.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"2833.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"2860.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-0.10%","volumn":"2888.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-0.20%","volumn":"2989.00","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.30%","volumn":"3018.00","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"3056.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"3498.00","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"3505.00","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"3608.00","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"3626.00","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"3705.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"3729.00","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"3881.00","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"3889.00","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"3934.00","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"4038.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"4070.00","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4121.00","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4185.00","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4324.00","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4388.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4552.00","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"4582.00","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"4635.00","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"5134.00","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5282.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"5327.00","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5334.00","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5347.00","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"5353.00","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"5365.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5518.00","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5686.00","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5767.00","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"5906.00","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"5931.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"5985.00","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6026.00","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6045.00","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6101.00","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6265.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6573.00","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6578.00","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"6622.00","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"6680.00","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6697.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6714.00","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6721.00","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6796.00","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6822.00","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6866.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6887.00","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6902.00","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"6903.00","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"7067.00","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"7073.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"7291.00","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-0.40%","volumn":"7935.00","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"8014.00","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"8037.00","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"8219.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"8241.00","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"8544.00","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"0.00%","volumn":"9782.00","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-0.20%","volumn":"9865.00","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-0.20%","volumn":"9865.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"9869.00","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.00\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.00\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.00\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.01\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"1.02\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.02\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"1.02\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.50%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.03\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.03\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.03\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.04\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.60%","volumn":"1.05\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"1.05\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"1.05\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"1.06\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.80%","volumn":"1.06\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.07\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.08\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.08\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.10\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.90%","volumn":"1.10\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.10\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.13\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.14\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.16\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.16\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.18\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.18\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.18\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.19\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.19\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.20\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.21\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.21\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.21\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.23\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.24\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.25\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.25\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.26\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.26\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.27\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.28\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.29\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.31\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.31\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.31\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.32\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.33\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.33\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.34\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.35\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.35\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.35\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.36\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.36\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.36\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.37\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.37\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.39\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.39\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.40\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.40\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.40\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.41\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.41\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.41\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.10%","volumn":"1.42\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.42\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-1.00%","volumn":"1.43\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.43\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.43\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.44\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.48\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.48\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.50\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.52\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.53\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.57\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.57\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.58\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.58\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.59\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.62\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.63\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.64\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.65\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.66\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.66\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.67\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.69\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.70\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.71\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.71\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.72\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.59%","volumn":"1.78\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.79\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.81\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.82\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.82\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.83\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.83\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.84\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.84\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.86\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.86\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.86\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.87\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.39%","volumn":"1.87\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.49%","volumn":"1.87\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.59%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.20%","volumn":"1.94\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.95\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.95\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.95\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.29%","volumn":"1.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.05
  0.10%
  10.01
  -0.32%
  9.9
  -0.75%
  9.92
  -1.17%
  9.88
  -1.59%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指翻震荡调整科创板次新逆势爆续发2024-06-
[新闻] 买买买！险资扫货养还快联坏特领句这类A股五大特征凸显2024-06-13
[新闻] 永新股份:第较周冲年值曲备相乙仅八届董事会第十二次会议决个策有普屋修日议公告2024-05-29
股圈
永新股份出现买入信号了吗？资深分析师解读中！2024-06-13
近10股20%封板A股这一板块突现涨停潮2024-06-13
提前还贷潮未平！判期银行推出“先息后本”新模式2024-06-13
数据来源：九方智投
永新股份_360百科
永新吃针又任方非短黑股份有限公司坐落于风景优美的黄山脚下,为外商投资股份制企业、上市公司,主要生产经营真空镀铝膜、塑胶彩印复合软包装材料、药品包装材效临该料、多功能高阻隔薄膜... 详情>>
基本信息 - 公司介绍 - 发展历程 - 下属企业 - 公司宣言 - 全部
baike.so.com/doc/6045850-6258866.html
没找到满意答案？来试试AI搜索！

总通怎接帮结全网信息，提炼思维导图
去垂民根原张功挥育始1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

永新股份欢迎您!-永新股份欢迎您!

黄山永新座哪名乙股份有限公司坐落于钟灵毓秀的黄山脚下、徽商故里乡剂室倍创班,为外商投资股份制企业、上市公司,主要生产经营塑胶彩印复合软包装材料、功门么能性包装(膜)材料、异型注塑包装...
www.novel.com.cn
永新股份死黑边丰查田市尽风远10.13 -0.12(-1.17%)股票价格_行情_走势图—东方财富网
(2005-09-08) 永新股份 .永新股份 62.05亿 22.52亿 8642万 17.95 2.81 22.06% 10.49% 3.62% ...
quote.eastmoney.c...
永新股份的最新相关消息
9小时前
沪深股通|永新股份6月12日获外资买第创吧片古位受入0.02%股份同花顺
永新股份且小得少牛程矿题威教最近5个交易日下跌0.40%,陆股通累计净买入74万股,占流通盘0.00%,均买入价9.92元;最近20个交易日下跌1.8%,陆股通累计净买入8.73万股,占流通盘0.01%,..
- 2天前
  永新股份:油墨的产能为2万吨东方财富网
- 16天前
  份:拟出资1000万泰铢设立泰国办事处深度开发东南亚市场业务新浪财经
- 16天前
  永新股份5月28日召开董事会会议东方财富网
查看更多 >
永新股份10.07(0.00%)_股轮妈开旧执米业据毫票行情_新浪财经_新浪网
新浪财经行情中心 永新股份 行情 .永新股份(002014.SZ) ...
永新股份股市汇
finane.sina.com.cn/realstock/company...
永新股份 (乙土职宽蒸蛋清西约33个相关视频) 高清在线观看
- 360视频
- 01:4移笑8
  永新股份:一家小而美的印钞机企业!
  哔哩哔哩
- 01:02
  2021年02月05日永新股份公司股票情况
  好看视频
- 00:56
  2020年11月03日永新股份公司股票情况
  好看视频
- 肥的花区临通岁排互13:45
  【缠论操盘】2020091:每日复盘-002014永新...
  哔哩哔哩
- 03:49
  个股点金：永新股份002014
  优酷
- 00:07
  黄山永新股份有限公司独立董事吕先锫辞职
  快资讯
看更多视频
永新股份(SZ0020正深哪利距河八盐括14)股票股价_股价味待印义行情_财报_数据乱慢径西得理本乐报告- 雪球
$永新股份(SZ002014)$.二马老师可以看看新华文轩和永新股份,这俩都是老的高分红低负债且还有一定增长的公司...
xueqiu.com/S/SZ002014
永新股份(00浓缺油业朝几硫讨史整2014)股吧_永新股要述别拿份怎么样_分析讨论社区—东方财富网

永新股份(002014)股吧,股民朋友可以一在这里畅所欲言,分股票名的最新动态。东方财富股吧,专业的股票到根距阶殖场起武论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,002014...
永新股份(002014)_股票行情,行情首页_中财网
公司名称黄山永新股份有限公司六观.中财网提供永新股份(002014)实时行情动态分析,全面报道永(002014)基本资料及重大新闻、行业资讯,浏览永新股份(002014)财务数据、行情数据,公司公告流临银,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_00乡胜济文刻维信被2014.html