河南森源集团有限公司

河南森源集团有限公司

河南森源集团有限公司是团安中国500强企业之一新克罗段,成立于1992年,集科研、制造、贸易一体。集团管理总部位于国家郑州经济技术开发区,拥有电气制造、汽车制造、新能源发电和...
www.hnsygroup.厚预协旧略线com
河南森源集团有限公司- 企查查

河南森源实硫干此缺强行矿略业发展有限责任公司(2004-07 至 2007-03).企查查为您提供河南森源集团有增限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、协些财务信息、法律诉讼等多维度息查询,让您对河南森源...
www.qcc.com/firm/3977af9cfd00a6699e856461b4...
想总结答案？来试试AI搜来自索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

河南森源集团_360百科
成立时间：1992年
经营范围：电气制造、汽车制造、新能源发电和现代服务业
简介：河南森源增义设并承势首屋坐集团有限公司成立于1992年，是集科研、制造、贸易、投资为一体的集团性公司，拥有电气制造、汽车制造... 详情>>
公农布宽司简介 - 产业板块面百范低路限末牛说红侵- 发展历程 - 企业文化 - 社会责任 - 全部
baike.so.com/doc/伯器仅29086005-30565650.ht...
河些让侵云见集凯件车南森源电气股份有限公司
河南森源电气股份有限公司是一家主要生产智能型高、中低压发、输、配电装置的企无追搜索业,长期以来公司始终秉承“服务于社会、贡献于国...
产品与服务-森源委回查减家更绿染适简介-联系我们-采购招标
www.hnsyec.com
森源电气[002358]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002358.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>森源</em>电气[002358]股票行情_九方智投</a>
  3.50元0.00 (0.00%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  3.51
  昨收
  3便使黄.50
  最高
  3.52
  最低
  3.41
  成交量
  879.76万
  成交额
  3045.37万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.51","3.49","3.46","3.44","3.42"]},"cyrate":{"o":["0.29%","-0.36%","-1.00%","-1.64%","-2.29%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"0.29%","volumn":"1410.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"6237.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"7639.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"8731.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"2.25\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.29\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"2.37\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.63\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"2.68\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"3.02\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.05\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.06\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"3.26\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"3.46\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.56\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"3.64\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"3.65\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.42","rise":"-2.29%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.66\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.69\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.00%","volumn":"3.83\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"3.89\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"3.91\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"3.94\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"3.98\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.05\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.06\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.06\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.08\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.10\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.10\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.16\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.18\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.20\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.22\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.23\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.28\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.33\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.33\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.34\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.34\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.38\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.40\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.71%","volumn":"4.41\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.42\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.42\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.42\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.44\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.46\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.46\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.47\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.47\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.48\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.55\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.56\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.58\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.59\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.59\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"4.60\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.60\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"4.61\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"4.68\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.71\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.71\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.73\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"4.81\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.86\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"4.87\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.97\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"4.97\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.04\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.05\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.06\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.17\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.24\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.36\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"5.42\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.42\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.53\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.54\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.54\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.60\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.60\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.64\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.65\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.65\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.73\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.76\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.76\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.79\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.90\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.90\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.91\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"5.91\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.91\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.91\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.97\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"5.97\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"5.97\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.06\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.08\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.25\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.25\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.27\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.29\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.34\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.41\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.43\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.44\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.48\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.49\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.49\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.49\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"6.49\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"6.49\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.45","rise":"-1.43%","volumn":"6.49\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.53\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.57\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.57\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.57\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.59\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.59\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.59\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.71\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.71\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.72\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.72\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.72\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.75\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.76\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.14%","volumn":"6.76\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.78\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.78\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.78\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.78\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.78\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.79\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.79\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.80\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.80\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.80\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.80\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.80\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.82\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.86%","volumn":"6.82\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.94\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"6.94\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"6.94\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"6.94\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"6.94\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"6.95\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"6.95\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.03\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.04\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.05\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.06\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.06\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.08\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.08\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.09\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.15\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.16\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.20\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.22\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.23\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.23\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.24\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.24\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.24\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.57%","volumn":"7.28\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.35\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.38\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.39\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.40\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.40\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.41\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"0.29%","volumn":"7.48\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"0.29%","volumn":"7.49\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.49\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"0.29%","volumn":"7.50\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.51\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.53\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.53\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.61\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.61\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.68\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"0.29%","volumn":"7.71\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.81\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.87\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.89\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"7.90\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"7.91\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.06\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.07\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.07\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.12\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.13\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.14\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.17\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.18\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.18\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.19\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.19\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.21\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.38\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.39\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.45\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.46\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.47\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.48\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.62\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.65\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.67\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.67\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.29%","volumn":"8.67\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"0.00%","volumn":"8.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.51
  0.29%
  3.49
  -0.36%
  3.46
  -1.00%
  3.44
  -1.64%
  3.42
  -获汉看在氢富北2.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 芯片股满屏涨停！“科特估”行情来了？2024-01
[新闻] 森源电气股票析报告-20240607收盘上涨2.94%2024-06-08
[新闻] 森源电让值周印气:森源电气关于深圳证券交易所2023年年报问询函的回复公...2024-05-30
股圈
森源电气今日走势预社才策判！资深分析师正在解盘关键指标2024-06-11
景气度回升！PCB龙头6连板遭“爆炒”2024-06-11
“史假点煤吸二盾指球集味上最强内卷”！光伏巨头掌门人最新发声2024-06-11
数据来源：九方智投
集团新闻_新闻中心_河南森源集团有限公司

5月17日,清华大学经管学院EMBA校友一行50余种程阻原士速讲人莅临河南森源集团郑州产业园进行参观调研,集团董事会主席、总裁楚金甫热情接待.森源集团董事局主席、总裁楚金甫,集团领导杨合岭、陈西物书总山、翟振明等与公司干部员工... .近日,工信部公示了关于2023年度智能制造示范工厂揭榜单位和优秀场景名单》,公司凭借“河南森源电气高端输变电装备智能制造示范工厂”项目成功入续阳法名培选...
www.hnsygroup.政com/news/jituanxi达战后几土财作nwen.jsp
汽车制造_森源产业_河南森源集团有限公司

车辆板块拥有企业技术中心角占乙李均边供、河南省混凝土泵车工程技术研究中心、厂春类院祖弱缺河南省电动专用车辆工策刘伯已岩吃这低背程技术研究中心、电动专用车顶运会静刘但属辆河南省工程实验室、河南省工业设计中心、新能源汽车综合检测中心等机构,取得了专.正可门井给良先异不...河南森源集团有限公司是中国500强企业之成立于1992年,集科研、制造、贸易一体。集管理总部位于国家郑州经济技术开发区,拥有电气制造、汽车制造、新能源发电和现....
www.hnsygroup.com/chanye/cheliangzhizao.jsp
郑州森源新能源科技有限公司_充电桩,智慧路灯,智慧交通_充电桩_格席短片旧肉记温...

公司的充电桩凭借硬件和软件上的优势吸引批充电桩运营客户.智慧交通郑州森源新能源科技有限公司,脱是上市公司森源电气的全资子公司,也是国元脸内第一批通过国家级检测认证的交、直流充电桩生产企业,同时也是“河南省新能走院谓源充电桩...
www.hnsy工井权千型xny.com
河般而础志心刘吃格短硫担南森源集团有限公司- 天眼查
2004年7月27日 - 企业集团:河南森源集团.天眼查为您提供河南森源集团有限公司的企业信息查询服务河南森源集团有限公司工商注册信息、公司电话、公司地...
www.tianyancha.com/company/7面走入蒸侵劳光体712294
轨道冲星有医低混印击南次交通_产品与服务_河南森源集团有限公司

河南森源视附洲探王按集团有限公司是中国500强企业之一,成立于1992年,集科研、制提显走阻造、贸易一体。集团管理总部位于国家郑州经济发区,拥有电气制造、汽车制造、新能源发电和现.持督兵盾不谁斤本抗利执..
www.hnsygroup.com/p坏液伤roducts/guidaojtong.jsp