河南神火集团_无追搜索

神火股份[000933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神火</em>股份[000933]股票行情_九方智投</a>
  23.09元-0.98 (-4.07%)
  2024-05-23 14:07:33 交易中 (北京时间)
  今开
  23.40
  昨收
  24.07
  最高
  23.72
  最低
  23.04
  成交量
  2266.80万
  成交额
  5.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.68","23.52","23.37","23.21","23.05"]},"cyrate":{"o":["-1.62%","-2.27%","-2.93%","-3.58%","-4.24%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"1641.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.29","rise":"-3.24%","volumn":"1.45\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.24","rise":"-3.45%","volumn":"2.30\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"3.14\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"3.70\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"4.13\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.35","rise":"-2.99%","volumn":"4.71\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.32","rise":"-3.12%","volumn":"5.05\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.30","rise":"-3.20%","volumn":"5.30\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.31","rise":"-3.16%","volumn":"5.48\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.22","rise":"-3.53%","volumn":"5.81\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.30","rise":"-3.20%","volumn":"6.22\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"6.35\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.38","rise":"-2.87%","volumn":"6.55\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.31","rise":"-3.16%","volumn":"6.67\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.25","rise":"-3.41%","volumn":"6.87\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.21","rise":"-3.57%","volumn":"7.06\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.25","rise":"-3.41%","volumn":"7.38\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.24","rise":"-3.45%","volumn":"7.66\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.22","rise":"-3.53%","volumn":"7.84\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.29","rise":"-3.24%","volumn":"8.02\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"8.19\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.24","rise":"-3.45%","volumn":"8.29\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.28","rise":"-3.28%","volumn":"8.45\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.32","rise":"-3.12%","volumn":"8.98\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"9.22\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"9.33\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"-2.70%","volumn":"9.44\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.43","rise":"-2.66%","volumn":"9.54\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"9.64\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"9.75\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"9.86\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.45","rise":"-2.58%","volumn":"9.96\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.47","rise":"-2.49%","volumn":"10.04\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.49","rise":"-2.41%","volumn":"10.17\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"10.27\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"10.35\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.39","rise":"-2.83%","volumn":"10.51\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.37","rise":"-2.91%","volumn":"10.56\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"10.63\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.39","rise":"-2.83%","volumn":"10.65\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"-3.03%","volumn":"10.71\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.35","rise":"-2.99%","volumn":"10.76\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.35","rise":"-2.99%","volumn":"10.81\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"10.88\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"10.94\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"-2.70%","volumn":"10.99\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.44","rise":"-2.62%","volumn":"11.05\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.48","rise":"-2.45%","volumn":"11.11\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.45","rise":"-2.58%","volumn":"11.13\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.46","rise":"-2.53%","volumn":"11.19\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.46","rise":"-2.53%","volumn":"11.23\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.50","rise":"-2.37%","volumn":"11.37\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"12.67\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"13.11\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.64","rise":"-1.79%","volumn":"13.20\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.66","rise":"-1.70%","volumn":"13.29\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.63","rise":"-1.83%","volumn":"13.38\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.63","rise":"-1.83%","volumn":"13.43\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.61","rise":"-1.91%","volumn":"14.49\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"14.54\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.54","rise":"-2.20%","volumn":"14.58\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.52","rise":"-2.29%","volumn":"14.62\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.54","rise":"-2.20%","volumn":"14.64\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.53","rise":"-2.24%","volumn":"14.68\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.53","rise":"-2.24%","volumn":"14.75\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.48","rise":"-2.45%","volumn":"14.83\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.49","rise":"-2.41%","volumn":"14.86\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.49","rise":"-2.41%","volumn":"14.95\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"-2.16%","volumn":"15.21\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"-2.16%","volumn":"15.25\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.50","rise":"-2.37%","volumn":"15.37\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"-2.16%","volumn":"15.50\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"-2.16%","volumn":"15.54\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"-2.16%","volumn":"15.55\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.54","rise":"-2.20%","volumn":"15.57\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"15.59\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"15.63\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.61","rise":"-1.91%","volumn":"15.68\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"15.72\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"15.78\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.53","rise":"-2.24%","volumn":"15.84\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.58","rise":"-2.04%","volumn":"15.86\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"15.88\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"15.93\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"15.94\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"16.10\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"16.11\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"16.13\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"16.18\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.58","rise":"-2.04%","volumn":"16.20\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"16.22\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.58","rise":"-2.04%","volumn":"16.22\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"16.24\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"16.30\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"16.31\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.58","rise":"-2.04%","volumn":"16.34\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"16.36\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.61","rise":"-1.91%","volumn":"16.37\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.61","rise":"-1.91%","volumn":"16.40\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.63","rise":"-1.83%","volumn":"16.42\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.62","rise":"-1.87%","volumn":"16.43\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.68","rise":"-1.62%","volumn":"16.54\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.65","rise":"-1.74%","volumn":"16.57\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.65","rise":"-1.74%","volumn":"16.60\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.68","rise":"-1.62%","volumn":"16.63\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.67","rise":"-1.66%","volumn":"16.71\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.62","rise":"-1.87%","volumn":"16.78\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"16.79\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.63","rise":"-1.83%","volumn":"16.84\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.65","rise":"-1.74%","volumn":"16.85\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.62","rise":"-1.87%","volumn":"16.86\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.60","rise":"-1.95%","volumn":"17.00\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"17.05\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.58","rise":"-2.04%","volumn":"17.07\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"17.09\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"17.14\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"-1.99%","volumn":"17.18\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"17.24\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.57","rise":"-2.08%","volumn":"17.36\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.54","rise":"-2.20%","volumn":"17.37\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"-2.12%","volumn":"17.49\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.49","rise":"-2.41%","volumn":"17.55\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.49","rise":"-2.41%","volumn":"17.57\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.51","rise":"-2.33%","volumn":"17.72\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.51","rise":"-2.33%","volumn":"17.75\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.47","rise":"-2.49%","volumn":"17.81\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.47","rise":"-2.49%","volumn":"17.85\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.45","rise":"-2.58%","volumn":"17.87\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"17.91\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"17.94\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.46","rise":"-2.53%","volumn":"17.98\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"-2.70%","volumn":"18.05\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"-2.70%","volumn":"18.07\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"18.11\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"18.16\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"18.17\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"-2.70%","volumn":"18.22\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.44","rise":"-2.62%","volumn":"18.23\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"18.26\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.38","rise":"-2.87%","volumn":"18.36\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"18.40\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"-2.74%","volumn":"18.43\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"-2.78%","volumn":"18.46\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.36","rise":"-2.95%","volumn":"18.65\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.37","rise":"-2.91%","volumn":"18.72\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.35","rise":"-2.99%","volumn":"18.78\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"18.83\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"-3.03%","volumn":"18.86\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.32","rise":"-3.12%","volumn":"18.91\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"18.94\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.30","rise":"-3.20%","volumn":"19.10\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"19.19\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.32","rise":"-3.12%","volumn":"19.22\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.33","rise":"-3.07%","volumn":"19.26\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"-3.03%","volumn":"19.30\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"-3.03%","volumn":"19.32\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"-3.03%","volumn":"19.39\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.28","rise":"-3.28%","volumn":"19.54\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.30","rise":"-3.20%","volumn":"19.64\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.26","rise":"-3.37%","volumn":"19.68\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.28","rise":"-3.28%","volumn":"19.72\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.27","rise":"-3.32%","volumn":"19.78\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.24","rise":"-3.45%","volumn":"19.91\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.19","rise":"-3.66%","volumn":"20.16\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.20","rise":"-3.61%","volumn":"20.26\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.19","rise":"-3.66%","volumn":"20.35\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.19","rise":"-3.66%","volumn":"20.42\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.18","rise":"-3.70%","volumn":"20.53\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.18","rise":"-3.70%","volumn":"20.59\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.16","rise":"-3.78%","volumn":"20.66\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.17","rise":"-3.74%","volumn":"20.79\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.15","rise":"-3.82%","volumn":"20.92\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.15","rise":"-3.82%","volumn":"21.01\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.14","rise":"-3.86%","volumn":"21.24\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.10","rise":"-4.03%","volumn":"21.58\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.12","rise":"-3.95%","volumn":"21.68\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.09","rise":"-4.07%","volumn":"21.78\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.06","rise":"-4.20%","volumn":"21.93\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.05","rise":"-4.24%","volumn":"22.09\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.05","rise":"-4.24%","volumn":"22.18\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.09","rise":"-4.07%","volumn":"22.27\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.11","rise":"-3.99%","volumn":"22.35\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.14","rise":"-3.86%","volumn":"22.39\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.10","rise":"-4.03%","volumn":"22.46\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.10","rise":"-4.03%","volumn":"22.51\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.11","rise":"-3.99%","volumn":"22.58\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.13","rise":"-3.91%","volumn":"22.62\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.09","rise":"-4.07%","volumn":"22.67\u4e07","time":"14:08"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.68
  -1.62%
  23.52
  -2.27%
  23.37
  -2.93%
  23.21
  -3.58%
  23.05
  -4.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.33(-1.34%)
  深成：9543.91(-1.54%)
  创业板：1853.57(-1.30%)
新闻公告
[新闻] 神火股份融资融券数据-05月22日2024-05-23
[新闻] 受益于政策持续推动！低空经济概念再度活跃多股逆势大涨2024-05-23
[新闻] 神火股份:河南神火煤电股份有限公司2023年年度权益分派实施公告2024-05-09
股圈
神火股份出现买入信号了吗？资深分析师解读中！2024-05-23
“黑科技”概念股火了！这些公司股价大涨2024-05-23
重磅消息突袭！大牛股集体重挫这些优质股补涨潜力大2024-05-23
数据来源：九方智投
河南神火集团有限公司
百科

河南神火集团有限公司，1994年09月30日成立，经营范围包括法律、法规禁止的,不得经营;法律、法规规定经审批的,未获批准前不得经营;未规定审批的,自主选择经营项目,开展经营活动.等。详细>
外文名：Shenhuo Group
总部地点：河南省永城市
成立时间：1990年
经营范围：煤炭、发电、电解铝生产
公司性质：上市公司
公司口号：团结奋进、光大神火
查看更多 >
baike.so.com
神火集团门户网站

中国有色金属报——神火集团党委书记、董事长李....集团组织收听收看全省煤矿安全生产治本攻坚三年行...
政治引领-神火故事
www.shenhuo.com/home
【图】河南神火集团到安徽矿业职业技术学院考察交流
河南神火集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 河南神火集团有限公司存续企业未认领>
  法定代表人：李炜
  成立时间： 1994-09-30
  资本注册： 156975.000000万人民币
  地址：永城市东城区光明路194号
  7条联系方式
- 河南神火集团新利达有限公司存续企业未认领>
  法定代表人：王克强
  成立时间： 1998-07-06
  资本注册： 1000.000000万人民币
  地址：河南省商丘市永城市东城区百花路111号（经营地址：永城市产业集聚区引河路与僖山路交叉口））
  3条联系方式
- 河南神火集团光明有限责任公司存续企业未认领>
  法定代表人：李爱启
  成立时间： 2003-12-15
  资本注册： 100.000000万人民币
  地址：永城市产业集聚区总部经济楼（经营地址：永城市光明路188号）
  12条联系方式
查询更多企业线索 >
shuidi.cn
河南神火集团有限公司- 天眼查

企业集团:河南神火集团.天眼查为您提供河南神火集团有限公司的企业信息查询服务,查询河南神火集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/17474679...
河南神火集团有限公司- 爱企查
爱企查为您提供河南神火集团有限公司2024年工商注册信息查询,了解更多河南神火集团有限公司企业工商注册信息,查询更多关于河南神火集团有限公司企业工商注册信息就到...
aiqicha.baidu.com/company_basic_295...
河南神火集团企业信息查询- 天眼查
找到75个 “ 河南神火集团” 相关信息.河南神火集团新利达有限公司.河南神火集团有限公司薛湖煤矿...
top.tianyancha.com/tc-be8b744761004
河南神火集团有限公司

河南神火集团有限公司,于1994-09-30在永城市注册成立,距今成立29年7月零28天了。在法人李炜经营下,目前公司处于存续,属于采矿业,主营行业为采矿业,我公司以其他的模式...
www.likuso.com/city291/201638.html
河南神火集团有限公司- 企查查

企查查为您提供河南神火集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对河南神火...
www.qcc.com/firm/3e5175ed4c8680fd2a5862279...