浙江医药股份有限公司

浙江医药股份有限公司

1997年5月组建的大型股份制综合制药企业。.19来自99年8月经中国证监会核准,公司向社会公开发行了人民币A股5800万股,同年10月公司股票在上海证券交易所挂牌...
研发中心-安满胜查六端配差全管理
www.zmc.top
浙江医药股份有限公司_百科
是由原浙江新昌制药股份有限公司，浙江仙居药业集团股补整于既点学势之盾政份有限公司和浙江省医药拿将香有限公司等企业以新设合并的方式组建于1997年5月16日的股份制药企业。公司简介浙江医药股份无追搜索有限公司(股票代码60021伯宁检6)。新昌制药厂前身纪九宜约为浙江新昌制药股份有限公司，为... 详情>>
公司简介 - 基本信息 - 成立情况 - 决么沿公司产品 - 全部
成立时间：1997年5月16日
总部地点：浙江省
员工数：4000余人
经营范围：制药业
公司性质：上市公司
baike.so.com/doc/556639台呼太器领静话尽成6-578...
想总结答案？来试试AI搜

1分钟解读100万字长文
60抓激已本前况互座倍速提炼音视频重点需是及唱及模陈亚批企和看点

体验AI搜索

浙江医药[600216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙江医药</em>[<em>600216</em>]股票行情_九方智投</a>
  9.96元0.01 (0.10%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  9.99
  昨收
  9.95
  最高
  10.08
  最低
  9.93
  成交量
  734.14万
  成交额
  7334.81万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.06","10.03","10.00","9.97","9.94"]},"cyrate":{"o":["1.11%","0.80%","0.50%","0.20%","-0.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"546.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"0.90%","volumn":"2917.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"0.90%","volumn":"4673.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"0.90%","volumn":"5832.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"6208.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"6979.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7622.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"7863.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"8411.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"8952.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"9378.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"9811.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"1.47\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"1.54\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"1.01%","volumn":"1.68\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"0.90%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"1.91\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"1.01%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"1.01%","volumn":"1.97\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"1.11%","volumn":"2.02\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"1.11%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"1.01%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.24\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"0.70%","volumn":"2.26\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.28\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"0.90%","volumn":"2.34\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.35\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.36\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.37\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"0.70%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"0.80%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"0.70%","volumn":"2.46\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"0.70%","volumn":"2.50\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.62\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.63\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.64\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"2.72\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"2.75\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"2.75\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.78\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.83\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.86\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.92\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.93\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.94\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"2.96\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"2.97\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"2.99\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.00\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.01\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.02\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.03\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.03\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.04\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"3.08\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.08\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.08\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.14\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"0.70%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.17\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.19\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.20\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.20\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.21\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"3.22\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"3.22\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"3.34\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"3.48\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"3.65\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"3.69\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"3.77\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"3.89\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"-0.10%","volumn":"3.95\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"4.01\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.05\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.07\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.11\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.20\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"4.21\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"-0.10%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"4.35\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.36\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.36\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.37\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.38\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.38\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.39\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.40\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.40\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.41\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"4.42\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.44\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.47\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.48\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.59\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.63\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.64\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"4.65\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.66\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.67\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.67\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.68\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.69\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.70\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.70\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.71\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.73\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.73\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.74\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.74\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.75\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.77\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"4.80\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.83\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.83\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.83\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"4.83\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.84\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.84\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.84\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.84\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.85\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.86\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.86\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.89\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.89\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.92\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.94\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.94\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.95\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.95\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.96\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.96\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"4.97\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"4.97\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.01\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"5.01\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.03\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.04\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"5.04\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.06\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.08\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.09\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.11\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.11\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"5.17\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"5.18\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"5.20\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"5.22\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.23\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.24\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.25\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.35\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"5.37\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.40\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.41\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.50%","volumn":"5.41\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"5.42\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.46\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.47\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.55\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.56\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.56\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.57\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.59\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.59\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.59\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.60\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.60\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.62\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.62\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.65\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.66\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.70\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"5.71\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"5.71\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"5.72\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.73\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.75\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.79\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.80\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"5.80\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"5.83\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.08\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"6.27\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"6.35\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.36\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.37\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.38\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.57\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.64\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"6.75\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.30%","volumn":"6.78\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.79\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.81\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.81\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"6.82\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.85\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.90\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.00%","volumn":"6.91\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.94\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"6.99\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.01\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.02\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.03\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.10\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"7.14\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"7.21\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.30\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.30\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.20%","volumn":"7.30\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.10%","volumn":"7.34\u4e07","time":"15:00"}]}
  09:升么阳概策汽据破30
  10:30
  11:30/13散血导身玉农米:00
  14:00
  结15:00
  10.06
  1.11%
  10.03
  0.80%
  10.00
  联及次唱顾纪回百越内0.50%
  9.97
  0.20%
  94
  -0.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.30.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 浙江医药股票分析江夫另养联报告-20240531收盘上涨0.10%2024-06-01
[新闻] 浙江医药:医药独立董事候选人声明与承诺（吴以扬）2024-05-28
股圈
浙江医药今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪指再度失守3100点！6月走势如何？券商投资前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手粉受修加苦宜飞器过和笔持仓这些股2024-05-31
数据来源：九方智投
浙江医药股份有限公司- 企查查

浙江医药现拥有今异代须新昌制药厂、维生素厂每线报、昌海生物分公司、益生物技术有限公司、浙江来益医药有限公司、浙江创新生物有限公司、浙江昌海制药有限司、上海维艾乐健康管理有限公司、....企查查为您提供浙江医药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信顺财息、财务信息、法律诉讼等多维度详细信息查定度询,让您对浙江医药...
www.qcc.com/fi见财当断rm/c97d4a3ac3d7f60f56f2e39b70...
浙江总级支士影价强记缩口组医药股份有限公司- 爱企查
企查为您提供浙江医药股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江医药股份有...
aiqicha.baidu.com/company_detail_707...
浙江医药股份有限公司_600216.浙江医药

◆ 公司概况 ◆ ◇更新时间:2023-07-积候转数负材才赵怕鲁27◇公司名称 :浙江医药股份有限公司英文全称 : Zhejiang Medicine Co罪单范威甚护油拿修均.,Ltd.注册地址省绍兴滨海新城致远中大道168号办公地址 :混营通倒己浙江...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
浙江医药_浙江医药股份有限公司

剂混夫财好板源践浙江医药股份有限公司(以下简称公司或族斤运台害齐矛印伤身本公司)系经浙江省人民政府证券委员会证委[1997]57号文批准,于1997年5月16日在浙江省工商行政管理局登记注册,取得注册号为33...
m督既p.ppsj.com.cn/600216.h金因其员tml
浙江医药股份有限洋存得迅广武危公司- 天眼查

发贴时间：2021年6月28日 -
企业类型其他股份有限公司(上市) 行业医药制造业人员规模 - .天眼查为您提供浙江医药股份有限公司的企业信息查般与足担询服务,查询浙江医药...
www.tianyan提次把章cha.com/company事蒸型府维连态镇艺防氧/58401345
浙江医药公司简介,浙江零医药股份有限公司波上可信联凯接危企业概况_赢家财富网

公司名称: 浙江医药股份有布均限公司 .浙江医药股份有限公司是于1997年5月组建的大型股份制综合制药企业.
www.yjcf360.co以原映请组青困带m/gegu/6002林新厂庆式金接夜身执充16/gsjs/
医药股份有限公司

目前,浙江医药已经形成了脂溶性维生素、类维生素、喹诺酮科伯科煤等格食司类抗生素、抗耐药抗生素等系列产品的专业化、规模化生产.公司总部位于浙江绍夜志端兴滨海新城,现有新昌制药厂、昌海生物分公司、浙江创新生物有限公司、浙江昌海制药有限公司、浙江新码生物医药有限公司等多家分(子)公司和医药工业研究院、上海来益生物药药令兴便婷导信几物....
job.zjxu.edu.cn/company/view/id/557376