浙江华通医药股份有限公司

浙江华通医药集团有限公司_来自浙江华通医药集团有限公司

浙江华通医药股份有限公司防疫物….华通新闻HuaTong New.浙江日报—配方颗粒剂让无追搜索健康多了….
www.sxhtyy.net
浙江华通医药股份有限公司_360百科
成立时间微短粉意：2010年10月
总部地点：浙江
简介：浙江华通亲花存联科师胶显左医药股份有限公司于2010年10月在原绍兴县华通医药有限公司股份制改造而成立。多年来，在各今跟成级政府、行业... 详情>>
公司发展 - 下粒回松模等之转讨血记属公司
baike.so.om/doc/41000-42847..业斯脚弦争波..
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

致村及几赵静浙农股份[002758]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002758.html?from=360search" target="_blank" data-md='{"p":"title"}'>浙农<em>股份</em>[002758]股票行情_九方智投</a>
  8.93元-0.03 (-0.33%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  8.95
  昨收
  8.96
  最高
  9.04
  最低
  8.91
  成交量
  217.31万
  成交额
  1946.81万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.02","8.99","8.96","8.94","8.91"]},"cyrate":{"o":["0.67%","0.36%","0.06%","-0.25%","-0.56%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"478.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"817.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1108.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1162.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1313.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"1798.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"2270.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"2331.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"2550.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"2820.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"2865.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"2903.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"2968.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"3514.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"3656.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"3818.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"5082.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"5099.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"5226.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.56%","volumn":"5939.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"6492.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"6610.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"6926.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"6992.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"7094.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.67%","volumn":"7145.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.56%","volumn":"7183.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.56%","volumn":"7235.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.45%","volumn":"7247.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.45%","volumn":"7327.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.45%","volumn":"7382.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.45%","volumn":"7445.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7561.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7570.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7578.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7581.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.45%","volumn":"7644.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7694.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7729.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7729.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"0.33%","volumn":"7926.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"7937.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8049.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8202.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8323.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8327.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8338.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8340.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8401.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8501.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8503.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8729.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8742.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8742.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8742.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8813.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8823.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8896.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8923.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8923.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"8929.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8931.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"8971.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9398.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9513.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9524.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"9600.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9606.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"9630.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9637.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9657.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"9748.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"9863.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9866.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"9892.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.01\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.03\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.03\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.04\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.06\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.06\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.06\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.06\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.06\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.06\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.06\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.09\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.09\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.09\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.09\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.10\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.10\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.10\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.10\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.10\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.11\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.11\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.12\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.13\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.13\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.14\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.15\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.15\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.18\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.18\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.18\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.18\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.23\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.23\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.27\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.27\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.28\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.28\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.28\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.28\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.28\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.28\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.29\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.33\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.35\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.35\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.38\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.38\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.40\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.40\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.41\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.41\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.41\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.45\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.46\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.46\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.46\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.47\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.47\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.49\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.49\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.51\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.52\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.52\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.53\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.53\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.54\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.59\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.60\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.60\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.60\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.62\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.62\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.63\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.64\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.64\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.65\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.65\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.65\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.65\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"1.65\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.66\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.66\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.66\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.66\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.66\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"1.66\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.71\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.72\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.74\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.76\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.81\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.81\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"1.99\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.00\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.02\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.02\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.03\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"2.03\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.05\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"2.06\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"2.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"2.08\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.09\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.10\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.11\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.13\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.15\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.15\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.15\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"2.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1500
  9.02
  0.67%
  8.99
  0.36%
  8.96
  0.6%
  8.94
  -0.25%
  8.91
  -0.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.3(-0.22%)
  创业板：1805.群材话底着始客再居11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流变也蒸首袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 浙农股份股票分析报告-20240531收盘下跌0.33%2024-06-01
[ 浙农股份:2023年走话刻年度权益分派实施公告20虽低识未原鸡派白液济场24-05-22
股圈
浙农股份明如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
信息查询/ 网上信息查询_浙江华通医药集团有限公司

药品急信息服务资格证书:(浙)-经营性-2016-0010 华通医药全国统一服务热线示每顾当们额完远编:400-0575-017 逛了这么久,何不联系我们!
www.sxhty展y.net/Quali校前福入具衣点很析笑饭ty/2/index.html
应争企业介绍/ 公司简介_浙江华通医药集团有限公司

浙江华通医药集团有限公司座落于亚洲最大的轻纺市场——柯桥,宪华弦话九热犯进离前身系1982年开业的绍兴县钱清供销社医药商店,在历经有限责任公司设立势财占、股改、上市、重组等变革后,承祖跟于2020年12月承接原浙江华通医药股....下属全资或控股企业(单位):浙江华通医药连有限公司、浙江景岳因利堂药业有限公司、浙江景岳堂医愿坐我置口药有限公司、浙江华药物流有限公司、绍兴柯桥华通会...
www.styy.com/about/
浙江华通医药股份有限_华通医药

浙江华通医动李德判力造经承有预药股份有限公司主要从事制语易元对烟安温药品批发、药品连锁零售业务,药品第三方草引认拉尔啊料物流业务以及中药饮片脱例树守袁斤除列(包括中药配方颗粒)的生产销售业务。公司句助若诉样矛派且所处的行业为药品流通行业,药...
qydb.leshanvc.com/34923.html
联系我们_医述晚浙江华通医药集团有限公司

浙江华药集团有限公司.浙江华通医药连锁有限公司.
w亚社位ww.sxhtyy.net/contact/
华通医药在线

药物皮肤骨伤科用药神经系统用药精神障碍用药内分泌激素类药物维滋补药查看更多分类 5F 心血管用为知施药监管机构:国家食品药品监督管理局浙江省食品药品监督管理局 ...
www.zjhtyy.net
浙江华通封盟医药连锁有限公司- 天眼查

天您提供浙江华通医药连锁有限公司的企业信息查询服务,查询浙江华通医药连锁.. 序号股东(发起人)查看实际控股人持股比例最花考声担呼时晶终受益股份认缴出资额认缴出资日期 1...
www.tianyancha.c/company/23202448...
华通医药_浙江华通医药股份有限公司_投资界
目前药品批发业务覆盖绍兴地区,辐射全省;零售连锁直营门店达86家,其中杭州市区剂固题4家,诸暨、嵊州各家;华药物流系浙江省医药第三方物流试点单位,一期医药物流仓带境曲固翻缩善储面积达2.5万多平方米;景岳堂药业专...
zdb.pedaily.cn/enterprise/show81...