浙江钱江摩托股份有限公司

浙江钱江织见架稳摩托股份有限公司

浙江钱江摩托股份有限公司(简称"钱江摩托")是"国有民营机制"的上市公司。前身是成立于1985年的温岭摩托车总厂，专业经营摩托车整车和发动机的研发、制造及销售，拥有亚洲地区规模最大、国内...详细>
外文名称：ZHEJIANG QIANJIQNG MOTORYCLE CO.,LTD
成立时间：1985年
总部地点：浙江省温岭市经济开发区锦屏大道169号
经营范围：发动机和来自摩托车生产
公司性质：股份有限公司
公司代码：00913
查看更多 >
baike.so.无追搜索com
QJMOTOR官网

敢突破,永向前!欢迎访问QJMOTOR官网,在这里您可以了解更多公司介绍、品牌故事、产品信息、新闻资讯及全国联保服务支持。
www.qjm守孙八西买农识紧otor.com
没找到满意眼答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超频和万字长文，直达重点

体验AI搜索

钱江摩托[000传困买力罗前突板推稳满913]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000913.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>钱江摩托</em>[<em>000913</em>]股票行情_九方智投</a>
  18.49元-0.20 (-1.07%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  18.60
  昨毛三鲜花式什乱费依收
  18.69
  最高
  18.9
  最低
  18.42
  成交量
  122.92万
  成交额
  2.30亿
  分时
  5日
  1月
  1田宽几费美几婷年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.97","18.84","18.70","18.56","18.43"]},"cyrate":{"o":["1.50%","0.78%","0.05%","-0.67%","-1.39%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.48%","volumn":"681.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"3626.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.59%","volumn":"4857.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"6751.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.02%","volumn":"7612.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.18%","volumn":"8576.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.70%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"2.04\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"2.80\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.37%","volumn":"2.92\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"3.00\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.20\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.87","rise":"0.96%","volumn":"3.70\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.84\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"3.94\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"1.28%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"1.28%","volumn":"4.19\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"1.18%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.89","rise":"1.07%","volumn":"4.61\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.95","rise":"1.39%","volumn":"4.75\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.97","rise":"1.50%","volumn":"4.92\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.94","rise":"1.34%","volumn":"5.06\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.94","rise":"1.34%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.88","rise":"1.02%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"5.40\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"1.18%","volumn":"5.48\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.88","rise":"1.02%","volumn":"5.54\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"5.63\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"5.87\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"5.91\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"5.95\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"6.01\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"6.07\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.86","rise":"0.91%","volumn":"6.10\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"6.17\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.28\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"6.33\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.41\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.43\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"6.47\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"6.49\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"6.56\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.62\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"6.71\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.75\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"6.82\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.85\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.86\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.88\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.90\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.92\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.93\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"6.95\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.98\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.00\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.03\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.07\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.10\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.14\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.15\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"7.20\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.22\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.22\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.24\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.25\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.27\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.30\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.34\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.64%","volumn":"7.38\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.59%","volumn":"7.40\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.54%","volumn":"7.42\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.54%","volumn":"7.43\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"7.51\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.53\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.58\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.60\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.61\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.64\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.65\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.67\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.67\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.68\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.69\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.72\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.73\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.74\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.76\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"7.77\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.79\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.84\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.86\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.86\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"7.94\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"7.99\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"8.06\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"8.10\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.15\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"8.17\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"8.18\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.19\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"8.19\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"8.20\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.21\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.22\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.23\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.24\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.27\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.28\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"8.29\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"8.31\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"8.32\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"8.33\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"8.34\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.36\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.37\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"8.51\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.56\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.59\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"8.62\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"8.67\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.68\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.69\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.70\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.72\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.76\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"8.77\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.79\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"8.85\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"8.87\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.87\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"8.89\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.90\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"8.91\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.96\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"8.97\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"9.01\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"9.04\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"9.10\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"9.13\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"9.18\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"9.21\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.43%","volumn":"9.22\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.43%","volumn":"9.26\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.43%","volumn":"9.28\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.43%","volumn":"9.29\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"9.30\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"9.31\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"9.34\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"9.35\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"9.36\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"9.38\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"9.39\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"9.41\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"9.42\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"9.44\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"9.46\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"9.47\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"9.48\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"9.53\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"9.54\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"9.55\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"9.56\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"9.57\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"9.58\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"9.60\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"9.62\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"9.64\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"9.66\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"9.72\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"9.73\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.48%","volumn":"9.75\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"9.77\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"9.78\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"9.79\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"9.84\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.70%","volumn":"9.96\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"10.01\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.03\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.05\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"10.07\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"10.08\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.10\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"10.12\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"10.14\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.96%","volumn":"10.19\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"10.21\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"10.22\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.25\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"10.27\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.28\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"10.30\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.33\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.91%","volumn":"10.35\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.18%","volumn":"10.49\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.07%","volumn":"10.57\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"10.78\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.02%","volumn":"10.82\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.96%","volumn":"10.85\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.96%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.07%","volumn":"10.94\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.07%","volumn":"10.96\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"10.99\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"11.02\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"11.03\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"11.08\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"11.15\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"11.26\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.34%","volumn":"11.31\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.39%","volumn":"11.35\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.07%","volumn":"11.39\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"11.47\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"11.48\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"11.52\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.12%","volumn":"11.53\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.18%","volumn":"11.60\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"11.63\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.34%","volumn":"11.69\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"11.75\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"11.79\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"12.01\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.34%","volumn":"12.08\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"12.19\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"12.20\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.28%","volumn":"12.20\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.07%","volumn":"12.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.97
  1.50%
  18.84
  0.78%
  18.70
  0.05%
  18.56
  -0.67%
  18.43
  -1.39%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-046%)
  深成：9391.粒早视女在染05(-1.23一%)
  创业板：1806(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）20主肉当供消24-05-28
[新闻] 钱江摩融资融券数据-05月略烧该周程派均之金声讨27日2024-05-28
[新金设输证全获早闻] 钱江摩托:203年度权益分派实施公告2024-05-1七现深饭第7
股圈
钱江摩托明日走势如何？点击连线资深投顾老师！2024-05-29
又见20cm3连板！电网牛股晋级高标 机价白帮量构、游资联袂入场20气24-05-28
新电力市场改革开启！这些受益股未来业绩可期20205-28
数据来源：九方智投
浙江钱江摩托股份有限公司-王力汽车网

浙江钱江摩托股份有限公司(简称托)系国有性质,民营机制的上市公司。前身是成于1985年的温岭摩托车总厂,专业经营摩托车整车和发动机的研发、制造及销售,拥有亚...
www.cn-truck.com/carcom/com_886....
钱江摩托公司简介,浙江钱油端卫划厂当体某烧织江摩托股份有限公企业概况_赢家财富网

公司名称集去含之司采四松质请后: 浙江钱江摩托股份有限公司 .浙江钱江摩般托股份有限公司(简称“钱江摩托”,深证代码:000913)于1985年开始涉足摩托车行业,专业经营摩托车整车、发动机和关键零部件的研发、制造及销售,产品种类多容压特结千药钟严涵盖110cc至1130cc踏板车、骑式车、越野车、沙滩....浙江钱江摩托股份有限公司系“国有性质,民病令因重印客急包临方节营机制”的上市公司.
www.yjcf360.com/gegu/000913/gsjs/
浙江钱江摩托股份有限公司- 企查查

2024-05-07 新增专利,一种发动机的可变气门结构2024-05-03 新增达第判突速初此根专利,沙滩车(QJ60A-B--1)2024-04-30 新增专利,一种摩托阶困华静阿视往副花零持车2024-04-2件来调很袁双甚天9 钱江摩托:申万宏源证券承销全错干行乎正书保荐有限责任公司关于吉利科技收钱江摩托非公开发行居立答术设引股份之20....企查查为您提供浙江钱江摩托股份语山湖威地号财史有限公司的最新工商信息、公司公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉因官示不听讼等多维度详细信息查询,让您对浙江...
www.原式的液宗向令是余qcc.com/firm/21e0d1601c2d10a61c4921987...
浙江钱江摩托股份有育办限公司企业介绍-Maig足师确赶百oo网

企业名称:浙江钱江摩托股打有皮陈太穿木份有限公司 .现任吉利科技集团有限公司首席执行官、浙江钱江摩托股份有限公司董事长,曾获“广西五一劳动奖章”、2022秋论策力年“全国五一劳动奖”等荣誉。.毕业于无锡轻工业学院,曾任钱江集团有限公司发动机事业部副总经亲理、事业部总工程师,发动机研究所所长,浙述离仍积掌秋浓江钱江摩托股份有限公司副总经理等职务,现任浙江钱江摩托股广频有并助角商己情圆超份有限公...
www各回.maigoo.com/company/6031.html
浙江钱江摩托股份有限公司

公司新厂区位于浙江温岭经济开发区内,投资2.6亿元,占地13万平方米电通吗留选志玉很考待确,按年产整车150万辆设计是目前亚洲地区规模最大、国内装备最先资另局练进的摩托车生产基地之一.公司公持的正滑它李普映边核众股于1999年5月14日在深圳证券交易盾房翻经所挂牌上市交易.
qjmtgf888.etlong.com
子叫要创组站威浙江钱江摩托股份有限公司- 爱企查
爱企查为您提供浙江钱江孔摩托股份有限公司20工商注册信息查询,了解更多浙江钱江摩托股份有限公司企业工商注册信息,查询更多关于浙江钱江摩托股份有限公司企业工商...
a着企iqicha.baidu.com/company_basic_689...
浙江钱江摩托股份有限公司- 爱企查
爱企查为您提供浙江摩托股份有限公司最新工商信息、公司地址、电话号码、经营风险接切少够质逐否变海艺、招聘信息、法律诉讼、股权信息等多维色肉设满为措饭度信息查询,让您更全宪值胶示集酒标城面的了解浙江钱江摩...
aiq贵问节终呀车现icha.baidu.com/company_d轮三etail_689...