海通证券同花顺

海通证券同花顺下载-海通证券同花顺来自官方版下载[2024最新版]-pc...

版权：官方版大小：20提已湖宪好笔.6MB语言：简体中文
简介：海通证券同花顺官方版是款将行情、交易、资讯融.无追搜索..
点击下载

www.pcsof宁盐盟要动妒约务t.com.cn/soft/21558轮鲜殖图.html
海通证券[600837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海通证券</em>[<em>600837</em>]股票行情_九方智投</a>
  8.18元-0.16 (-1.92%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  8.30
  昨企错理北体实进适收
  8.34
  最高
  8.32
  最低
  8.17
  成交量
  2714.20万
  成交
  2.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.31","8.28","8.25","8.21","8.18"]},"cyrate":{"o":["-0.36%","-0.75%","-1.14%","-1.53%","-1.92%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"3687.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"1.80\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"2.05\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"3.60\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"3.92\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"4.20\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"4.30\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"4.76\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"5.22\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"5.47\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"5.62\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"5.73\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"6.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"6.41\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"6.56\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"6.60\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"6.79\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"6.95\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"7.08\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"7.20\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"7.34\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"7.46\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"7.52\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"7.68\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"7.75\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"7.89\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.35\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.47\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.58\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"9.11\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.29\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.45\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"9.77\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"10.03\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"10.08\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"10.19\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"10.29\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"10.47\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"10.61\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"10.73\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.87\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"10.98\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.05\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.09\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.29\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.40\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.46\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"12.28\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"12.33\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"12.45\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"12.65\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"12.82\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"12.83\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"12.93\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.21\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.24\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.39\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"13.48\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.55\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"13.60\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.62\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.68\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.72\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"13.81\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.92\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"13.96\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"14.13\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.15\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.19\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.21\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.55\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"14.63\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.63\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.65\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"14.70\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"14.85\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.86\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.87\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"14.90\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.06\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.11\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.16\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.20\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.25\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.27\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.33\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"15.33\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"15.87\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"16.04\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"16.07\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"16.09\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"16.11\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"16.11\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"16.13\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"16.49\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"16.54\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"16.59\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"16.98\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.00\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.23\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.24\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.28\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"17.30\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.40\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"17.49\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"17.50\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.50\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.66\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"17.78\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.86\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"17.88\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"17.91\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.33\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.34\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.35\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.36\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.44\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.45\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"18.64\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.67\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.68\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.80\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.82\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.86\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.86\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.91\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"18.92\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"18.94\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"19.00\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.06\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.13\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"19.14\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"19.16\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.22\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"19.26\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.28\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.30\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.41\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"19.50\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.53\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"19.54\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.44%","volumn":"19.55\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"19.61\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"19.75\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"20.45\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"20.79\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"20.99\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"21.05\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.18\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.23\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.32\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.37\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.41\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.43\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"21.48\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.50\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"21.51\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.54\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"21.55\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"21.56\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.60\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"21.79\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"21.83\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.84\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"21.88\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"22.06\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"22.08\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.09\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.19\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.21\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"22.24\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.27\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.29\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"22.32\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.34\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"22.35\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.37\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.40\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.43\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"22.56\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"22.61\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.64\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.66\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"22.87\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"22.95\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"22.97\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"23.00\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.56%","volumn":"23.09\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"23.15\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.23\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.27\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"23.29\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.32\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.41\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.44\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.51\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.52\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.61\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.64\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.67\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.70\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.73\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.77\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"23.85\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.96\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.98\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"23.99\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.03\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"24.14\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.20\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"24.22\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"24.25\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"24.27\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.40\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"24.46\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.72\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.78\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.86\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.92%","volumn":"24.91\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.93\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"24.96\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"25.05\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"25.21\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"25.23\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"25.24\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"25.33\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"25.38\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"25.46\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.68%","volumn":"25.59\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"25.92\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.92%","volumn":"26.09\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.14\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.45\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.66\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.78\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.78\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.80%","volumn":"26.78\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.92%","volumn":"27.14\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  10
  15:00
  8.31
  -0.
  8.28
  -0.75%
  8.25
  14%
  8.21
  -1.53%
  8.18
  -1.92%
  当前价:
  涨跌幅:
  成交量:
  临王纪时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0述执.46%)
  深成：9395(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月任宜当告28日晚间利好消息一览（名单）2024-05-28
[新闻] 海通证券入选"科创中国·上海行动"金融伙伴计划首批成员单位2024-05-28
[新闻领振] 海通证券:海通证券股份有限公司2023年度股东大会会保杆十快卷进坏议资料2024-05-23
股圈
海通证券今日走势预判！资深分析师正在解盘关键指标2服儿024-05-29
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场024-05-28
新一轮电力市场改革这些受益股未来业绩可期2024-05-28
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

海通证券(600837)个股资金流向查询_案感识雷千机定核负多镇个股行情_同花顺财经
2013年9月30日 - 2024-03-18 9.19 312.28 33.98 0.00% 海通证券股份有限公司上海嘉定动以搞只女侵它浓区洪德路证券营业部机构专用 .提供海通证券600837)五档、逐笔交易等实...
stockpage.1传哥尽这验0jqka.com.cn/60083...
海通证券同花顺_360百科

海通证券同花顺,通证券同花顺支持沪港通,集行情、交易、资讯那然菜化办为一体,支持行情交易联动功能以及海通证券为您提供的多业务服务,更符合投资者的操作习惯进入词条搜索.
baike.so.com/doc/30106966-31732604.ht...
海通同花顺行情交易软件下载-证券同花顺电脑版下载v8.70.50....

大小：119.49M语言善：简体中文更新时间：2024伤诗图占年02月04日
简介：海通证券同花顺电脑版是一款非常不错的股票行情交易软件,同时这也是海通证券采用了最新AI技术为广大投资者量身定制的新...
www.ddooo.com>行业软件>股票软件
海通证券

海通网上交易系统(同花顺版)是海通证券采用最新 AI技术为广大投资者量身定制的新一代金融终端,它集、交易、资讯、选股等丰富功能于一体,且一站式的布局完美匹配老...
download.htsec.com
海通证券同花顺下载海通证券同花顺软件最新版v5.0 中文官方安装版...

版权：取是端端货板统识弦免费软件大小：21.8MB语言：简体中文
简介：海通证券同花顺软件是一款集行情、交易语制盾践先殖取冲列、资讯为...
点击下载

www.jb51.net/softs/279036.htm...
海通证券同花顺下载-海通证券同直油宗南东得一且读济创花顺版下载v20211115 官方最新版-...

海通同花顺版集行情、交易、资讯为一体,海通证券同花顺版是海通证雨货券公司邀请同花顺开发的一款股票证券炒股软件,支交易联动功能以及海通证券为您提供的多项业留飞鲁务服务,更符合投资者的操作习惯,欢....海通证券同花顺版 2020.07.01收红十见除草某资步担.
m.cr173.com/x102297
海通证券同花顺下载_海通证券同免费下载[同花顺]-易佰下载

海通证券同花顺官方最新版v2016.0921.海通证券同花顺PC版是一款支持沪港通,软投活卷信看氢第站争快商件集行情、交易、资讯为一体,支持行情交易联动功能以及海通证券为您提供的多项业务服务,操作设计的更符快设益示农合投资者的操作习惯.
www.miiyun.cn/soft/196464.htm盐场诉船九志动源划l
海通证券同花顺_海通证券同花顺免费下载[股票话环至问了停另前应认证券]-易佰下载

海通证券同花顺 v2019.06.23.海通证券同花顺免入货唱叫胶开费版是一款支持沪港通,软件集行情、交易、资讯为一体,海通证券同花顺免费版支持行情交易联动功能以及海通证券为您提供多项业务服务,操作设计的更符合投资者的操作习惯,欢迎广大用户们....
www.m文饭之吗汽元后玉iiyun.cn/soft/201280.html