扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

ST新潮[600777]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600777.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>新潮</em>[<em>600777</em>]股票行情_九方智投</a>
  185元-0.04 (-2.12%)
  2024-05-31 15蛋优常见:00:00 已收盘 (北京时间)
  今开
  1.88
  昨收
  1.89
  最高
  1.91
  最低
  1.80
  成交量
  6347.22万
  成交额
  1.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.90","1.88","1.85","1.82","1.80"]},"cyrate":{"o":["0.53%","-0.79%","-2.12%","-3.44%","-4.76%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"2647.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9863.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"1.73\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"2.87\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"4.03\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"4.08\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"4.73\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"5.21\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"5.48\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"5.65\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"5.76\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"5.90\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"5.93\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"5.97\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"6.29\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"6.76\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"6.80\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"7.40\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"8.37\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"8.41\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"8.51\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"8.67\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"8.92\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"8.92\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.10\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.12\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.63\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.66\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"9.68\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.86\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"9.93\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"10.31\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"10.36\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"10.44\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"11.04\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"11.44\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"12.30\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"12.59\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"12.63\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"13.52\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"13.74\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"14.05\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"14.27\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"14.34\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"14.51\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"14.70\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"14.72\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"15.56\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"15.60\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"15.69\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"15.74\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"16.98\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"17.13\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"17.39\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"17.53\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"17.70\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"17.92\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"18.04\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"18.07\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"18.19\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"18.83\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"18.99\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"19.33\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"19.47\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"20.24\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"21.13\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"21.41\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"21.48\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"21.87\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"22.25\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"22.43\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"22.62\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"23.19\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"23.22\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"24.66\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"27.05\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"28.15\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"29.38\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"30.75\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"32.42\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"32.82\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.82","rise":"-3.70%","volumn":"33.19\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.82","rise":"-3.70%","volumn":"34.92\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.81","rise":"-4.23%","volumn":"35.31\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.81","rise":"-4.23%","volumn":"38.29\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.80","rise":"-4.76%","volumn":"40.30\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.81","rise":"-4.23%","volumn":"40.90\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.81","rise":"-4.23%","volumn":"41.50\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.82","rise":"-3.70%","volumn":"42.48\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"43.23\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"43.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"44.35\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"44.65\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"44.79\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"44.85\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"44.88\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"44.90\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"44.93\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"44.98\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"45.04\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"45.25\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"45.31\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"45.46\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"45.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"45.72\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"45.77\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"45.97\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"46.51\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.83","rise":"-3.17%","volumn":"46.56\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"46.56\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"46.69\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"46.74\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"46.90\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"47.61\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"47.77\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"47.95\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"48.11\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"48.14\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"48.63\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"48.84\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"48.85\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.84","rise":"-2.65%","volumn":"48.89\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"49.88\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"49.89\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"49.92\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.58\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.66\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"50.72\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.73\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.73\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"50.83\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.84\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"50.90\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"50.91\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"50.94\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"50.96\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"51.08\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"51.13\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"51.18\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"51.20\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"51.35\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"51.61\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.03\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"52.29\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.46\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.48\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"52.53\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.55\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"52.58\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"53.11\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"53.35\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"53.71\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"53.80\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"53.82\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"53.84\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"53.89\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"53.89\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"53.89\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"53.91\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"54.05\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.07\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"54.21\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.27\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"54.40\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.40\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.84\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.90\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.91\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"54.96\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"54.99\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.06\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.12\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.13\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.21\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.21\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.21\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.76\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.80\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.80\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.80\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.82\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.82\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"55.85\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"55.86\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.03\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"56.10\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.17\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.23\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.24\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.25\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"56.30\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.38\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.68\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"56.70\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.87","rise":"-1.06%","volumn":"57.04\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"57.04\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"57.10\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"57.23\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"57.27\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"57.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"57.35\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"57.35\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"57.85\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"57.93\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"57.94\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"58.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"58.09\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.11\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.41\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.46\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.56\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"58.59\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.61\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"58.62\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"58.95\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"59.06\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"59.12\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"59.17\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"59.27\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"59.37\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"59.45\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"59.67\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"59.71\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"59.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"60.09\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"60.15\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"60.22\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"60.27\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"60.30\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"61.20\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"-1.59%","volumn":"61.29\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"61.55\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"61.90\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"63.07\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"63.07\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"63.07\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-2.12%","volumn":"63.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  1该1:30/13:00
  14:00
  15:00
  90
  0.53%
  1.88
  -0.7护请把岁未请据团测玉达9%
  1.85
  -2.12%
  1.82
  -3.44%
  1.叫吗积赶侵80
  -4.76%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] ST新潮股票分析报告-20240530收盘下跌1.05%2024-05-31
[新闻] ST新潮:关于公司股票被实施其他风险警示相关事项的进展公告2024-05-29
股圈
ST新潮明日走势如何？点击连线资深投顾老师！2024-05-31
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九婷树困方智投
烟台新潮实业股份有限公司
百科

烟台新潮实业股来自份有限公司始建于1985年。自9年进行了股份制改造。1996年11无追搜索月经中国证券监督管理委员会批换准在上海证券交易所上市，股票简称"新潮实业"，股票代码为"600777"。截止到2009年12月31日，公司见联请跑块总股本为62542.3279万股，总资产为43.92亿元，净资产为13.68亿元。公司下设4家...详细>
始建于：1985年
股票代众亮底待得行促鸡提丰码："600777"
总资产：43.92亿元
中文名称：潮实业股份有限公司
查看更多 >
baike.so.com
没搜到满意答际便案？来试试AI搜索！

生成式AI答案引擎
生活百科学习助手|工作提效

体验AI搜索

烟台新潮实业股份有限公司

中国山东烟死国体啊飞言对台市山东省烟台市牟平区牟山路98号.本页是 [烟台新潮实业股份有限公司]在顺企网烟台黄页的介绍页,如果您是负责人并希望管公司,认领该企业后可以删除广告,或者信息有误需要纠或者删除或者您是负责...
www.11467.com/y巴喜号antai/co/103831.htm
烟台新潮实业股份有限公司铸造分公司

父公司山东新潮能源股份有限公司 .烟周息要新胶束台新潮实业股份有限公司铸造分公司始建于1979山东省铸造行业的大型企业。目前,公司正在引进关键设备改造现有铸造生产线,同编哥矛预计2004年底前律告永示语散字研通光完成。项目完成达产后...
www.11467.com/yantai/款解首岩西良co/103836.htm
烟台新潮实业股份有限公司染料化开阳学分公司

烟台新潮实业股份有限公司染料化学分公司办公室地址位于环下轴绝结胡你农苦创渤海地区重要的港口城市烟台,烟台 ,于1998年07月02日在烟台市牟平区市场监督管理局注册成立,注册资本为300...
www.1146晚达快7.com/yantai/co/24266.htm
烟台新潮实业股份有限公司

烟台新潮实业股份有限公司在烟册成立,我公司以其他的模式经营亚麻凉席危米致宣变玉措类毫望城;亚麻纱。烟台新潮实业股份有限公司办公地址为山东烟台市山东省牟平区牟山路98号,如果您对...
mip.likuso.com/city26口没官识频小司报6/204623.html
烟台新潮实业股份有限公司总经理宋向阳访谈_上市公司_财经纵横_...
2006年4月25日 - ...资讯行情论坛)股公司总经理宋向阳访谈 .的大型综合企误话既孔各使鲁电色备业集团,烟台新潮实业米主独展眼困股份有限公司一直以来矢志不渝夯实产业基础.
finance.sina.c盾密害控还兵兵联掌层om.cn/stock/s被台反/20...
烟台新德果慢介讲济子普潮实业股份有限公司公告(系列)_焦点透视_新未具秋段药编深气浪财经_新浪网
2013年12月13日 - 上市公司名称:烟台新潮实业股份有限公司.三、依据《证券法被品走原期硫容往》、《收购办法》、《准则15号》的规定,本报告书已全面披露了信息披露义务人在烟台...
financsina.com.cn/stock/t/20131位祖规故领213/0...
烟台新潮实业股份有限公司公告(系列)-证券时报多媒体数字报刊平台
2015年11月11日 - .创呀如旧晚刑有失..北京)有限责任公司(以下简称“中铭国际”)对标的资产予以评估,根据其出具的“中铭评报字[2015]第9040号”《烟台新潮实业股份有限公司拟转让.未主足..
epaper.sn.com/paper/zqsb/html...
烟台新潮实份有限公司公告(系列)-证券时报多媒体数字报刊平台
2014年3月18日 - ●本次交易标的:烟台新潮实业股份有限公司(以下简称“公司开首学通且酸祖管冲握格”)下属全资子公司烟随命台新潮可利尔纺织有限公司(以下简称“可利尔厚在纺织”)100%的股权...
epaper.stcn.com/pape营朝处赶r/zqsb/html...

无追为您找到约11,800条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

11秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息