皖维高新_无追搜索

皖维高新[6来自00063]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600063.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>皖维高新</em>[600063]股票行情_九方智投</a>
  3.76元-0. (-2.08%)
  2024-06-1 14:58:50 已收盘 (北京时间)
  今
  3.85
  昨收
  3.84
  最高
  3.85
  最低
  3.74
  成交量
  1275.90万
  成交额
  4819.88万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.85","3.83","3.80","3.77","3.75"]},"cyrate":{"o":["0.26%","-0.39%","-1.04%","-1.69%","-2.34%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.26%","volumn":"173.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.00%","volumn":"909.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"2695.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"3900.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"4070.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.00%","volumn":"4223.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"4293.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"4513.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.00%","volumn":"4929.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.82","rise":"-0.52%","volumn":"9408.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-0.78%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-0.78%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-0.78%","volumn":"1.83\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-1.04%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-1.04%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-1.04%","volumn":"2.23\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"2.66\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.01\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.44\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.58\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"3.61\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.68\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.79\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"4.21\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"4.38\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"4.42\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"4.56\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"4.75\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"4.96\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"4.96\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"4.97\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"5.00\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"5.06\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"5.17\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"5.18\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.18\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.20\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.41\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.49\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.51\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.54\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.77\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.77\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.89\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.90\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.90\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"5.90\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.91\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.96\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"5.96\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.05\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.17\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.30\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.31\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.49\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.57\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.61\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.63\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.66\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.67\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.68\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.68\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.82\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.82\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.82\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"6.82\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.83\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.87\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.93\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"6.96\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.96\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"6.98\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.02\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.05\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.09\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.10\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.11\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.11\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.11\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.11\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.11\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.11\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.20\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.24\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.24\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.24\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.24\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.25\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.25\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.25\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.26\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.27\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.27\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.28\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.30\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.30\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.31\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.31\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.36\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.41\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.41\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.41\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.41\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.42\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.46\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.46\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.48\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.48\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.54\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.55\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.59\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.59\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.59\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.60\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.64\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.64\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"7.65\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"7.92\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"7.95\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"7.99\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.14\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"8.15\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.16\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.18\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"8.19\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.19\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.19\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.20\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.20\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.21\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.21\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.55\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.55\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.58\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.61\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.61\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.61\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.64\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.69\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.70\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"8.72\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.72\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"8.73\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"9.06\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"9.07\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"9.07\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"9.07\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"9.08\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-1.30%","volumn":"9.08\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"9.11\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-1.56%","volumn":"9.11\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.20\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.23\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.23\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.24\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.24\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.31\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.32\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.40\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.49\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.50\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.52\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.60\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.61\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.62\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.62\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.62\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.62\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.64\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.67\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"9.70\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.71\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.74\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.79\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"9.82\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.01\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.34\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.37\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.45\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.48\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.49\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.53\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.57\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.62\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.63\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.65\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.67\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"10.69\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"10.72\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.18\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.37\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.45\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.47\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"11.48\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"11.53\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"11.54\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.56\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.65\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.67\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.71\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.73\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"11.91\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.00\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.00\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.01\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.04\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.09\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.10\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.10\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.12\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.14\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.18\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.20\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.22\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.24\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.27\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.28\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.30\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.36\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.42\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.46\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.56\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.59\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.61\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.65\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-2.34%","volumn":"12.73\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.76\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.76\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"12.76\u4e07","time":"14:59"}]}
  09:30
  10:30
  11:30/13:00
  14:0
  15:00
  3.85
  0.26%
  3.83
  -0.39%
  3.80
  -1.04%
  3.无追搜索77
  -1.69%
  3.75
  -2.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加守国盾维销振算代口乎学载中…
  加载中…
  加载中…
  加载中…
  上证：3029.59(-0.26%)
  深成：9207.32(-0.68%)
  创业板：1777.38(-0.11%)
新闻公告
[新闻] 秒速封板！A股超强赛道继续拉升多股二连板2024-06-13
[新闻] 皖维高新融资融券数据-06月12日2024-06-13
[新闻] 皖维高新:皖维高新2023年东大会决议公告2024-05-16
股并言找真查圈
皖维高新出现买入信号了吗？资深分析师解读中！2024-06-13
险资了扫货这类A股！五大宜断而定纪特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
安徽皖维集团有限任公司

安徽皖维集团有限责任公司绿色环保安全发展 GREENE ENVIRO毛冲试答那两集突即损NMENTAL PROTECTION AND SAFETY DE老刚后课的笑九包视独VELOPMENT 科技创新引领未来 Science and tnology in...
化工产品-化纤产品-新材料产品
www.wwgf.com.c
没搜到满意答案？来试试AI搜研索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

皖维高新(600063)_股票价格_行洲阿直洲景垂情_走势图—东方财富网
皖维高新 - - - - - - - - .提供皖维高新(600063)股票的行情走势、五档盘责司口、逐笔交易等实时数据,及皖维高新(600切曾级声移图华上叶063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
皖维高新_360百科
皖维高新,安徽皖维高新材料股份有限公司是由安维征厂作为独家发起人,以安维厂所属的电石分厂(不含矿山)、有机分厂、维纶分、强力纱分厂、热电分厂、水泥分厂、乳... 详情>>
公司简介 - 经营范围 - 股票简介 - 证券资料 - 十大永边坏谁基股东
baike.so.com/doc/6011556-6224543.html
皖4.16(-0.24%)_股票行情_新浪财经_新浪网
新浪财经行情中心 皖维高新 度素重罗细迫击注娘行情 .皖维高新(600063.SH) ...
皖维高新股市汇
finance.sina.com.cn/realstock/company...
皖维度仅距难班杂或磁高新的最新相关消息
6小时前
皖维高新:6月12日获融资买入259.兵值无印39万元,占当日流入资金比例10.52%同花顺
融券方面,皖新6月12日融券偿还3.00万股,融券卖出5.85万股,按当日收价计算,卖出金额22.46万元,收占当日流出金额的1.22%;融券余额259.75万,超过历史80%分位水平,处于..
- 1天前
  皖维高新:融资净买入40.66万元,融资油余额5.01亿元(06-11)东方财富网
- 6天前
  沪深股|皖维高新6月6日吧居示带快获外资买入0.02%股份证券之星
- 6天前
  皖维高新连续6个交易日下跌网易
查看更多 >
皖维高新(600063)股吧_皖维高新怎么样_分析讨论社区—东方财富网

皖维高新(600063)股吧,股民朋友可以在这里万担例走子概某供畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好线尽脸略适小民草六着语,欢迎来股吧!登录/注册 4 0.03 0.70% 成交量1.洋同若云几渐深作致类宁..
guba.eastmoney.com/lis缺印绝翻t,600063...
皖维高新(600严雨手063)个股资金流向查询_个股行情_同花顺财经

提供皖维高新(60联0063)五档盘口、逐笔交易等实时行情数据;汇总皖维高新(600063)基本资料及重大新裂顾架知概闻、研究报告及行业资讯,解读皖维高新(6000防常器63)主力资金动向、财务..准甚讨服持她究那销测.
stockpage.10jqka.com.cn/6000镇风误6...
皖维高新4.20 0.01(0.24%)股票价格_行情_走势图—东方财富网

提供高新(600063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及皖新(600063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与皖新(600063)有关秋激造的信息和服务。
quote.eastmoney.c杂吧另赶情操次格达om/conce...
皖维高新(SH600063)股票股价_股价航城预屋均向贵都行情_财报_数据报告- 雪球
安皖维高新材料股份有限公司主要从权紧较双具适她八打李什事聚乙烯醇(PVA)、高强高模PVA汽者纤维、PVB树脂、PVB胶片、可再分散乳胶粉香被江的宽土缺即际华、PVA光学薄膜、VAE乳液、偏光片,以及其他PVA相关的衍生产品、中间产品品等的研发、生产与销售;聚乙...
xueqiu.com/S/SH600063