益丰大药房_无追搜索

益丰大药房连锁股份有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

益丰大药房是全国大型药品零售连锁企业(中国沪市主板上市连锁药房) ... ©益丰大药房连锁股份有限公司(SH:603939/益丰药房)统一社会信用代码:9143070067558223X2 湘公网...
www.yfdyf.cn
益丰大药房
百科

中国沪市主板上市连锁药房——益丰大药房（股票简称：益丰药房，股票代码：603939）是全国大型药品零售连锁企业，于2001年6月创立。截止公司主要业务范围集中在湖南、湖北、上海、江苏、江西、浙江、广东、河北、北京、...详细>
外文名：Yifeng Pharmacy
成立时间：2001年
总部地点：湖南省常德市武陵区白马湖街道富强社区人民路2638号
公司类型：合资企业
年营业额：69.13亿元（2018年）
员工数：33000 人
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

益丰大药房网上药店_买药购药就上药监认准的正规合法的平价... 官网

益丰大药房网上药店,沪主板上市的全国正规合法的连锁药房!官网商城提供OTC、中药、西药、保健食品、医疗器械、隐形眼镜、成人用品、母婴用品等上万种...
家庭药箱-感冒发热-清热消炎
www.yfdyf.com
益丰大药房旗舰店- 京东

益丰大药房旗舰店,提供益丰大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾益丰大药房旗舰店多品类齐全,轻松购物快多仓直发,...
mall.jd.com/index-69359.html
益丰药房[603939]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益丰药房</em>[603939]股票行情_九方智投</a>
  45.45元-0.89 (-1.92%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  45.90
  昨收
  46.34
  最高
  46.88
  最低
  45.40
  成交量
  355.53万
  成交额
  1.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.86","46.50","46.14","45.78","45.42"]},"cyrate":{"o":["1.12%","0.35%","-0.43%","-1.21%","-1.99%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.90","rise":"-0.95%","volumn":"204.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.42","rise":"0.17%","volumn":"991.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.44","rise":"0.22%","volumn":"1379.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.56","rise":"0.47%","volumn":"2099.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.64","rise":"0.65%","volumn":"2415.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.68","rise":"0.73%","volumn":"2568.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.65","rise":"0.67%","volumn":"2927.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.38","rise":"0.09%","volumn":"3182.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.42","rise":"0.17%","volumn":"3488.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.37","rise":"0.06%","volumn":"3754.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.33","rise":"-0.02%","volumn":"3903.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.32","rise":"-0.04%","volumn":"4092.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.29","rise":"-0.11%","volumn":"4200.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","volumn":"4274.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.44","rise":"0.22%","volumn":"4445.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.39","rise":"0.11%","volumn":"4625.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.44","rise":"0.22%","volumn":"4718.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.47","rise":"0.28%","volumn":"4834.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.53","rise":"0.41%","volumn":"4972.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.58","rise":"0.52%","volumn":"5068.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.67","rise":"0.71%","volumn":"5404.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.74","rise":"0.86%","volumn":"6309.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.85","rise":"1.10%","volumn":"6631.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.86","rise":"1.12%","volumn":"6901.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.84","rise":"1.08%","volumn":"7026.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.82","rise":"1.04%","volumn":"7186.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.85","rise":"1.10%","volumn":"7363.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.79","rise":"0.97%","volumn":"7554.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.77","rise":"0.93%","volumn":"7722.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.60","rise":"0.56%","volumn":"7895.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.59","rise":"0.54%","volumn":"8100.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.48","rise":"0.30%","volumn":"8221.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.54","rise":"0.43%","volumn":"8441.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.55","rise":"0.45%","volumn":"8647.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.51","rise":"0.37%","volumn":"8733.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.47","rise":"0.28%","volumn":"8895.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.51","rise":"0.37%","volumn":"9026.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.50","rise":"0.35%","volumn":"9110.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.54","rise":"0.43%","volumn":"9238.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.48","rise":"0.30%","volumn":"9430.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","volumn":"9501.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.39","rise":"0.11%","volumn":"9612.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.34","rise":"0.00%","volumn":"9726.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.36","rise":"0.04%","volumn":"9826.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.30","rise":"-0.09%","volumn":"9961.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.29","rise":"-0.11%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.29","rise":"-0.11%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.25","rise":"-0.19%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.20","rise":"-0.30%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.21","rise":"-0.28%","volumn":"1.07\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.11","rise":"-0.50%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.13","rise":"-0.45%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.17","rise":"-0.37%","volumn":"1.12\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.20","rise":"-0.30%","volumn":"1.13\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.21","rise":"-0.28%","volumn":"1.15\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.12","rise":"-0.47%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.15","rise":"-0.41%","volumn":"1.17\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.13","rise":"-0.45%","volumn":"1.18\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.08","rise":"-0.56%","volumn":"1.19\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.02","rise":"-0.69%","volumn":"1.21\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.97","rise":"-0.80%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"1.24\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"1.25\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.27\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.29\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.31\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.07","rise":"-0.58%","volumn":"1.32\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.12","rise":"-0.47%","volumn":"1.34\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.11","rise":"-0.50%","volumn":"1.35\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.11","rise":"-0.50%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.09","rise":"-0.54%","volumn":"1.38\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.13","rise":"-0.45%","volumn":"1.39\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.17","rise":"-0.37%","volumn":"1.40\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.19","rise":"-0.32%","volumn":"1.41\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.24","rise":"-0.22%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.22","rise":"-0.26%","volumn":"1.43\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.21","rise":"-0.28%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.27","rise":"-0.15%","volumn":"1.45\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.27","rise":"-0.15%","volumn":"1.46\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.24","rise":"-0.22%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.22","rise":"-0.26%","volumn":"1.48\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.26","rise":"-0.17%","volumn":"1.49\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.22","rise":"-0.26%","volumn":"1.51\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.24","rise":"-0.22%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.21","rise":"-0.28%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.22","rise":"-0.26%","volumn":"1.53\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.26","rise":"-0.17%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.28","rise":"-0.13%","volumn":"1.55\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.36","rise":"0.04%","volumn":"1.56\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.28","rise":"-0.13%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.22","rise":"-0.26%","volumn":"1.57\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.23","rise":"-0.24%","volumn":"1.58\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.21","rise":"-0.28%","volumn":"1.59\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.15","rise":"-0.41%","volumn":"1.59\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.11","rise":"-0.50%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.10","rise":"-0.52%","volumn":"1.60\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"1.62\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"1.63\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.06","rise":"-0.60%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"1.66\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"1.67\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"1.68\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.02","rise":"-0.69%","volumn":"1.69\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"1.69\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"1.71\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.02","rise":"-0.69%","volumn":"1.71\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.95","rise":"-0.84%","volumn":"1.72\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.96","rise":"-0.82%","volumn":"1.73\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"1.74\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"1.78\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.97","rise":"-0.80%","volumn":"1.79\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.99","rise":"-0.76%","volumn":"1.80\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.81\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"1.82\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"1.84\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"1.84\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.97","rise":"-0.80%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"1.87\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.99","rise":"-0.76%","volumn":"1.88\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.05","rise":"-0.63%","volumn":"1.89\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.05","rise":"-0.63%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.08","rise":"-0.56%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"1.94\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.05","rise":"-0.63%","volumn":"1.96\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.06","rise":"-0.60%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.02","rise":"-0.69%","volumn":"1.99\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.06","rise":"-0.60%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.99","rise":"-0.76%","volumn":"2.01\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"2.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-0.88%","volumn":"2.05\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.92","rise":"-0.91%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"2.06\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.89","rise":"-0.97%","volumn":"2.08\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.80","rise":"-1.17%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.90","rise":"-0.95%","volumn":"2.10\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.11\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.13\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.14\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.15\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.16\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.90","rise":"-0.95%","volumn":"2.18\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-0.88%","volumn":"2.19\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.92","rise":"-0.91%","volumn":"2.19\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.92","rise":"-0.91%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"2.22\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.98","rise":"-0.78%","volumn":"2.22\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.99","rise":"-0.76%","volumn":"2.23\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"2.23\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"2.24\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"2.26\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.03","rise":"-0.67%","volumn":"2.27\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.00","rise":"-0.73%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"2.28\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.01","rise":"-0.71%","volumn":"2.29\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.04","rise":"-0.65%","volumn":"2.29\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.97","rise":"-0.80%","volumn":"2.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.92","rise":"-0.91%","volumn":"2.34\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.90","rise":"-0.95%","volumn":"2.36\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.37\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.85","rise":"-1.06%","volumn":"2.39\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.40\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.41\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.81","rise":"-1.14%","volumn":"2.42\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.46\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"2.46\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.47\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.89","rise":"-0.97%","volumn":"2.48\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-0.88%","volumn":"2.48\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.89","rise":"-0.97%","volumn":"2.49\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.50\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.94","rise":"-0.86%","volumn":"2.50\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.94","rise":"-0.86%","volumn":"2.51\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.85","rise":"-1.06%","volumn":"2.52\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.53\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.80","rise":"-1.17%","volumn":"2.54\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.54\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.56\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.57\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.57\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.89","rise":"-0.97%","volumn":"2.57\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.85","rise":"-1.06%","volumn":"2.59\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.87","rise":"-1.01%","volumn":"2.60\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.60\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.89","rise":"-0.97%","volumn":"2.60\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-0.88%","volumn":"2.61\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-0.88%","volumn":"2.62\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.94","rise":"-0.86%","volumn":"2.63\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.65\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"2.66\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.91","rise":"-0.93%","volumn":"2.67\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.88","rise":"-0.99%","volumn":"2.67\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.83","rise":"-1.10%","volumn":"2.68\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.69\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.70\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.71\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.72\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.74\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.85","rise":"-1.06%","volumn":"2.75\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.86","rise":"-1.04%","volumn":"2.76\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.77\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.84","rise":"-1.08%","volumn":"2.77\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.85","rise":"-1.06%","volumn":"2.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.78","rise":"-1.21%","volumn":"2.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.74","rise":"-1.29%","volumn":"2.81\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.73","rise":"-1.32%","volumn":"2.82\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.70","rise":"-1.38%","volumn":"2.83\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.84\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.45%","volumn":"2.86\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.66","rise":"-1.47%","volumn":"2.88\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.91\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.45%","volumn":"2.92\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.94\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.45%","volumn":"2.94\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.71","rise":"-1.36%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.97\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.69","rise":"-1.40%","volumn":"2.99\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.45%","volumn":"3.00\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.45%","volumn":"3.01\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.62","rise":"-1.55%","volumn":"3.10\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.55","rise":"-1.70%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.44","rise":"-1.94%","volumn":"3.23\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-1.96%","volumn":"3.44\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-1.99%","volumn":"3.45\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-1.90%","volumn":"3.45\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.44","rise":"-1.94%","volumn":"3.48\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-1.88%","volumn":"3.49\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.50","rise":"-1.81%","volumn":"3.52\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.50","rise":"-1.81%","volumn":"3.52\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.50","rise":"-1.81%","volumn":"3.52\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.45","rise":"-1.92%","volumn":"3.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  46.86
  1.12%
  46.50
  0.35%
  46.14
  -0.43%
  45.78
  -1.21%
  45.42
  -1.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 益丰药房股票分析报告-20240524收盘下跌1.92%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 益丰药房:益丰药房关于开立募集资金专户并签署募集资金专户存储...2024-05-22
股圈
益丰药房明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
益丰大药房连锁股份有限公司- 天眼查

天眼查为您提供益丰大药房连锁股份有限公司的企业信息查询服务,查询益丰大药房连锁股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyancha.com/company/43959790...
益丰大药房连锁股份有限公司

作为中国大健康行业的领军者,益丰大药房于2001年6月创立,先后布局医药零售、医药批发、中药饮片生产销售、慢病管理、互联网医院、医疗项目投资和医疗科技开发等大健康业态.益丰大药房连锁股份有限公司是全国大型药品零售连锁企业(中国沪市主板上市连锁药房),专注医药零售行业22载,市值稳居国内上市连锁药店前列,被评为中国上市公司500强企...
www.kq36.cn/hunanyifeng/
益丰大药房连锁股份有限公司

帮助您顺利踏入益丰大药房连锁股份有限公司招聘的大门,与众多益丰大药房连锁股份有限公司招聘精英们开启一段崭新的职业生涯。招聘本科/研究生应届或前两届毕业生,有...
campus.51job.com/yfdyf/page2.html
【图】益丰大药房93家门店成功获取南京市医保定点资质
上海益丰大药房连锁有限公司- 天眼查

天眼查为您提供上海益丰大药房连锁有限公司的企业信息查询服务,查询上海益丰大药房连锁有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyancha.com/company/81945621...