福建七匹狼实业股份有限公司

七匹狼男装官网

Aldo cingolani x SEPTWOLVES 七匹狼联名意大利超跑设计师,超跑灵感跨界打造,科技赋能, 驾驭智能体验黑科技,一衣多穿,打造双面新境探索更多发布《2...
国际时装周-时尚产业
www.septwolves.com
福建七匹狼实业股份有限公司(福建七匹狼实业股份有限公司)
百科

七匹狼 是集团于1990年创立，发展今已成为一家以服装为主业，兼营股权投资及房地产文旅项目的综合性公司。 2004年七匹狼实业股份有限公司作为中国服装业首家公司上市(股票代码:002029)2014年，七匹狼启动战略升级，确立...详细>
外文名称：SEPTWOLVES
成立时间：1990年
总部地点：福建省晋江市
经营范围：服装开发、生产、销售
公司类型：内资性质的有限责任公司
公司口号：男人不只一面，品格始终如一
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

七匹狼[002029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>七匹狼</em>[<em>002029</em>]股票行情_九方智投</a>
  5.38元-0.14 (-2.54%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  5.52
  昨收
  5.52
  最高
  5.52
  最低
  5.38
  成交量
  381.75万
  成交额
  2075.23万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.48","5.45","5.42","5.38"]},"cyrate":{"o":["0.00%","-0.63%","-1.27%","-1.90%","-2.54%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.52","rise":"0.00%","volumn":"45.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1328.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"1708.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"3077.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"3390.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"3625.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"4470.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"5202.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"5590.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"5813.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"5985.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"6491.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"6608.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"7028.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"7161.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"7264.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"7721.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"8020.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"8364.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"8468.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.54%","volumn":"8566.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.54%","volumn":"8748.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"8755.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"8785.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"9008.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"9207.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"9277.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"9339.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"9364.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"9604.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"9622.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"9666.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"9899.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.21\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.23\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.29\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.29\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.33\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.36\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.36\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.37\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.39\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.39\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.39\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.46\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.55\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.55\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.55\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.59\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"1.59\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.62\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.63\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"1.64\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"1.66\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"1.68\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.68\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.68\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.69\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.70\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.72\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.73\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.75\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.75\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.75\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.75\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.75\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.76\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.76\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.76\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.76\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"1.81\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.81\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.81\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.81\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.82\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.09%","volumn":"1.82\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.85\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.86\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"1.86\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.91\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.94\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"1.95\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.95\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"1.95\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.96\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"1.96\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"1.96\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.00\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.08\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.09\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.09\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.09\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.10\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.10\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.11\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.11\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.11\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.12\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.12\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.20\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.22\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.24\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.26\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.26\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.26\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.28\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.40\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.41\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.41\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.42\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.42\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.43\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.44\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.44\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.44\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.57\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.61\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.61\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.61\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.67\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.67\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.67\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.67\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.70\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.70\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.70\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.70\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.74\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.77\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.79\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.82\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.83\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.84\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.86\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"2.87\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"2.87\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.93\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.93\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.93\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.93\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.63%","volumn":"2.94\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.95\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.97\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.97\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.98\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.98\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.98\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.98\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.98\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.98\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.99\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.99\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.99\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.99\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"2.99\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"2.99\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.00\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.81%","volumn":"3.00\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.00\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.01\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.04\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.08\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.09\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.09\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.10\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.10\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.11\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.17\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.19\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.23\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"3.23\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.27\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.27\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.31\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.33\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.33\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.34\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.37\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-2.17%","volumn":"3.46\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.51\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.54%","volumn":"3.60\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.54%","volumn":"3.66\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.67\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.54%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.54%","volumn":"3.70\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.73\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.73\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.39","rise":"-2.36%","volumn":"3.73\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.54%","volumn":"3.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.52
  0.00%
  5.48
  -0.63%
  5.45
  -1.27%
  5.42
  -1.90%
  5.38
  -2.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 收评：三大指数集体调整车路云概念股持续活跃2024-06-05
[新闻] 七匹狼融资融券数据-06月04日2024-06-05
[新闻] 七匹狼:七匹狼关于为子公司提供担保的进展公告2024-06-05
股圈
七匹狼出现买入信号了吗？资深分析师解读中！2024-06-05
史上最惨！暴跌超96% 退市风险压倒ST板块2024-06-05
金价那么高了还追不追？世界黄金协会：全球央妈们还在买2024-06-05
数据来源：九方智投
福建七匹狼实业股份有限公司企业介绍-Maigoo网

企业名称:福建七匹狼实业股份有限公司 .现任福建七匹狼实业股份有限公司董事长,同时担任福建省工商业联合会副主席、泉州市工商业联合会副主席等社会职务,曾任福建省晋江金井侨乡服装工艺厂厂长、福建七匹狼制衣实业有限公司总经理、....周永伟,厦门大学EMBA,经济师,现任福建七匹狼集团有限公司董事局主席,福建七匹狼实业股份有限公司董事...
www.maigoo.com/company/1525.html
福建七匹狼实业股份有限公司

这里是福建七匹狼实业股份有限公司在顺企网泉州黄页的介绍页,位于福建晋江市金井镇南工业区,营业范围有服装服饰产品及服装原辅材料的研发设计、制造及销售,机绣制品、...
www.11467.com/quanzhou/co/68029.htm
福建七匹狼实业股份有限公司- 企查查

法定代表人存续(在营、开业、在册) 75567万元人民币 75567万元人民币组织机构代码纳税人识别号股份有限公司(上市、国有控股) 2001-07-23 至 2051-07-23 纳税人资质增值税一般纳税人 .企查查为您提供福建七匹狼实业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对福...
www.qcc.com/firm/8c83532583378f9768c8739a3...
福建省七匹狼实业股份有限公司

这里是福建省七匹狼实业股份有限公司公司顺企网商铺 ,我们地址在福建省泉州市晋江市金井镇七匹狼大厦 ... 我公司是福建省七匹狼实业股份有限公司,公司有许多家分店,属于公...
quanzhou050293.11467.com/m/
福建省七匹狼实业股份有限公司

中国福建晋江市福建省晋江市七匹狼工业园.本页是 [福建省七匹狼实业股份有限公司]在顺企网晋江黄页的介绍页,如果您是负责人并希望管理这家公司,认领该企业后可以删除广告,或者信息有误需要纠正或者删除或者您是...
www.11467.com/jinjiang/co/11111.htm
七匹狼实业股份有限公司福建分公司_福州找工作_就上中国海峡人才...

七匹狼,从狼文化、狼故事的传奇中一路走来,演绎成功男人的故事,体现奋斗中男人的衣着生活形态,设计着全心的生活方式.福利政策: 1、午餐补贴:公司为员工提供相应的午餐补贴.
www.hxrc.com/JobDetail_aa923d...
福建七匹狼实业股份有限公司- 首页

福建七匹狼实业股份有限公司提供产品实时报价,价格行情分析,优质产品批发、供应信息等。欢迎广大客户来电咨询! 手机:未填电话:0592-5377777 您是第230位访客以上信息...
hkjum912533.51sole.com

福建七匹狼实业股份有限公司
相关搜索

福建七匹狼实业股份有限公司2023年Q1财报
皮尔卡丹男装旗舰店
福建七匹狼实业股份有限公司企查查
七匹狼官方旗舰店官网旗舰店
七匹狼集团
柒牌男装
七匹狼控股集团股份有限公司发展历程
福建七匹狼产业服装有限公司
福建鸿星尔克体育用品有限公司
七匹狼实业股份有限公司
福建省七匹狼股份有限公司社会信用代码
七匹狼男装
福建柒牌集团有限公司
男装
九牧王男装官方旗舰店
劲霸男装
福建七匹狼实业有限公司
男鞋
七匹狼皮带
劲霸
福建七匹狼集团
七匹狼实业股份有限公司官网
七匹狼男装官网
七匹狼男装官方旗舰店官网

无追为您找到约68,600条相关结果
12 3 4 5 6 7 8 9 10 下一页