美锦能源_无追搜索

美锦能源6.55 -0.08(-1.21%)股票价格_行情_走势图—东方财富网
美锦能源 283.4亿 买办候岩171.2亿 4.061亿 52 1.95 13.80% 2.30% 2.75% .提供美锦能源(000723)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美锦能源(000723)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c..来自.
美锦能源[000723]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000723.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美锦能源</em>[000723]股票行情_九方智投</a>
  5.史序定期46元-0.01 (-0.18%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.46
  昨收
  5.47
  最高
  5.56
  最低
  5.45
  成交量
  2537.45万
  成交额
  1.39亿
  分时
  喜够回5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.53","5.50","5.48","5.45"]},"cyrate":{"o":["1.65%","1.14%","0.64%","0.14%","-0.37%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"1031.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"6779.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"1.46\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"1.77\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"2.76\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"1.10%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.65%","volumn":"4.18\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"4.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"4.87\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"5.22\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"5.35\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"5.60\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"5.78\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"5.89\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"5.97\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"6.06\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"6.15\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"6.43\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"6.64\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.65%","volumn":"7.34\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"1.46%","volumn":"7.63\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"7.73\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"1.10%","volumn":"7.99\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"1.10%","volumn":"8.10\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"1.28%","volumn":"8.17\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"1.10%","volumn":"8.43\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.91%","volumn":"8.56\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.91%","volumn":"8.74\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.91%","volumn":"8.85\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"8.90\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"9.10\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"9.32\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"9.47\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"9.50\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"9.70\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.73%","volumn":"9.90\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"10.16\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"10.29\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"10.78\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"10.90\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"10.99\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.04\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.22\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.35\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.46\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"11.49\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.54\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"11.58\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"12.01\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"12.05\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.10\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.38\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"12.42\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"12.55\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.73\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.89\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"12.92\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.93\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"12.95\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"13.16\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"13.23\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"13.41\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"13.48\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"13.63\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"13.71\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"13.79\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"13.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"13.87\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"14.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"14.07\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"14.13\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"14.26\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"14.31\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"14.35\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"14.41\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"14.60\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.61\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.62\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.67\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.71\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.75\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.81\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"14.83\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"14.84\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"14.86\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"14.87\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"14.90\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"14.95\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"15.05\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"15.09\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.13\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.55%","volumn":"15.16\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.22\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.27\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.27\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.29\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.33\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.35\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.36\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.41\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.43\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.44\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.47\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.48\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.52\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.54\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.56\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.60\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.63\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.65\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"15.65\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"15.67\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.02\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"16.04\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.05\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.16\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.18\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.18\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.19\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.21\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.22\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.26\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"16.37\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"16.40\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"16.41\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"16.44\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"17.05\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"17.07\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.10\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.18\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.19\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.24\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.29\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.32\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"17.80\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"17.84\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"17.90\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"17.96\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.00\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.21\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.25\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.26\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.28\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.30\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.33\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.35\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.41\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.43\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.50\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.61\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"18.65\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.79\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.80\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"18.81\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.84\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.86\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.91\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"18.95\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.98\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"18.99\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.03\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"19.07\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.07\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.09\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"19.12\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"19.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.28\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.36\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.37\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.39\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.45\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.51\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.53\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.53\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.54\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.61\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.68\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.73\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.76\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.78\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.82\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.85\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.89\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"19.89\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.93\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"19.98\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"20.00\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"20.02\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.07\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.08\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.11\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.13\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.15\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.26\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.28\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.37%","volumn":"20.29\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.35\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.52\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"20.58\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"20.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.76\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.80\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"0.18%","volumn":"20.89\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"21.25\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"21.32\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"21.38\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"21.42\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"21.44\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"21.88\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"22.06\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"22.20\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"22.23\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"22.48\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"0.00%","volumn":"22.64\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"22.67\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"22.94\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"23.09\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"23.17\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"23.19\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"23.28\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"23.43\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"23.49\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"23.67\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"23.80\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"23.94\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.37%","volumn":"24.16\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"24.38\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"24.91\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"24.91\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"24.91\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.18%","volumn":"25.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.56
  1.65%
  5.53
  1.14%
  5.50
  0.64%
  5.48
  0.14%
  答失5.45
  -0.37%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加
  上证：3088.87(-0.88%)
  深：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 源股票分析报告-20240524收盘下跌0.18%2005-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 关于对美锦能源公司的年报问询函2024-05-22
股圈
美锦能源出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读1无追搜索00万字长文
60倍速提炼音视频重点和看点

体验AI搜索

美锦能源(000723)股吧_美锦能源怎么样_分析讨论社区—东方财富网

美锦能源(000723)股吧,股民朋友可以在这里畅所欲步站酒注微合宽言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无顾样青括提广雷障碍浏览搜股吧搜内...
投扬负查阳gubaf10.eastmoney.com/list,000...
美锦能源

美锦能源已全国最大的独立商品焦炭生产企业之一,秉承传城太织精统能源和新能源双厚轮驱动的发展理念,致力于发展成亮奏曾练它为综合能源供应商。在稳健发展传统能源的同.击阳染等校送运路终坏且..
煤炭-氢气
www.mjenergy.cn
美锦能源的最新相关消息
1天前
美锦能源:5月23日融出金额176.85万元,占当日流出金额的0.81%同花顺
同花顺(300033)数据中心显示,美锦能源(000723)5月23日获融资买入239.99万元,占当日买入金额的18.42%,当前融资余额10.例训伯者分呀00亿元,占流通市值的掉企4.26%,低于历史40%分位水平.
- 1天前
  沪深股通|美锦能源5月角正沙觉华令质某感你23日获外资卖出0.06晶宜激出动甲财力口因%股份同花顺
- 3天前
  美锦能源:搭载L4级自动驾驶系统的氢燃料电池重卡已完成道路测试界面新闻
- 2天前
  美锦能源:融资净偿还639.68万元,点融资余额9.99亿元(05-著粉件质美22)东方财富网
查看更多 >
美锦能源_360百科
成立时间：费压倒源思排项1992年10月
公司类型：股份制
简介：山西美锦能源股份有限公司(证券简称美锦能源),公司系由原福州第二开关厂于1992年10月独家发起以其净资产折国家... 详情>>
公司概况 - 来督财务状况 - 投资亮点 - 投资建议 - 全部
ba服许优饭德亮路断ike.so.com/doc/7709998-798...
美锦能源6.63(0.91%)_股票行情_新浪财经_针新浪网
新浪财经行情中心 美锦能源 行情 .美一锦能源(000723.SZ) ...
美锦能源股市汇
finance.si王突概谁语识叫宽na.com.cn船试胞后机拿/realstoc调细歌师k/company...
能源(000723)个股资金流哪差雷稳向查询_个股行情_同花顺财经

发贴时间：2020年10月12日 -
二将意明直尽察称却木提供美锦能源(000723)五档盘口、逐笔交坏鲜翻左南北三利件易等实时行情数据;汇总美锦能源(000723)基本资料及重大新闻、研究报告及行业资讯,解读美锦能(000723)...
stockpage.10jqka.com.cn/00072...
美锦能源(000723)资金流向数据中心_ 东方财富网
东方财富网数据中心资金流向 美锦能源 .美锦能源(000723)历史资金流向一览 ...
data.e便意胞航办下移提船原交astmoney.com/zjl...
美锦能源5.98 奏则己-0.04(-0.66%)股票价格_行情_走势图—东方财富网

提供美锦能源000723)股票的行情走势、五档盘口、逐笔交易等实时行情数,及美锦能源(000723)的新闻资讯、公司公告、研究报告、研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观界德由记耐列货临报点、行业排名、估值水平、股吧互与美锦能源(000723)有关的信息和服务。
quote.eastmoney.com/conce...