药明康德_无追搜索

Home | WuXi AppTec

WuXi AppTec provides R&D & manufacturing services enabling companies in the pharmaceutical & biotech industries worldwide to advance discoveries.
www.wuxiapptec.com
药明康德[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]股票行情_九方智投</a>
  42.75元-0.54 (-1.25%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  43.15
  昨收
  43.29
  最高
  43.60
  最低
  42.75
  成交量
  3813.02万
  成交额
  16.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.51","43.32","43.13","42.94","42.75"]},"cyrate":{"o":["0.51%","0.07%","-0.37%","-0.81%","-1.25%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.15","rise":"-0.32%","volumn":"2750.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.51","rise":"0.51%","volumn":"1.28\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.47","rise":"0.42%","volumn":"1.93\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.34","rise":"0.12%","volumn":"2.40\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.26","rise":"-0.07%","volumn":"2.79\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.23","rise":"-0.14%","volumn":"3.39\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.31","rise":"0.05%","volumn":"3.80\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.37","rise":"0.18%","volumn":"4.08\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.40","rise":"0.25%","volumn":"4.42\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.41","rise":"0.28%","volumn":"4.66\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.36","rise":"0.16%","volumn":"4.83\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.45","rise":"0.37%","volumn":"5.36\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.39","rise":"0.23%","volumn":"5.69\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.39","rise":"0.23%","volumn":"5.89\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.43","rise":"0.32%","volumn":"6.11\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.42","rise":"0.30%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.43","rise":"0.32%","volumn":"6.50\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.35","rise":"0.14%","volumn":"6.84\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.34","rise":"0.12%","volumn":"7.03\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.26","rise":"-0.07%","volumn":"7.34\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.32","rise":"0.07%","volumn":"7.50\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.30","rise":"0.02%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.26","rise":"-0.07%","volumn":"7.85\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.20","rise":"-0.21%","volumn":"8.28\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.22","rise":"-0.16%","volumn":"8.61\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.20","rise":"-0.21%","volumn":"8.86\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.22","rise":"-0.16%","volumn":"9.02\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.19","rise":"-0.23%","volumn":"9.18\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.08","rise":"-0.49%","volumn":"9.80\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.07","rise":"-0.51%","volumn":"10.26\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.08","rise":"-0.49%","volumn":"10.53\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.62%","volumn":"11.02\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.01","rise":"-0.65%","volumn":"11.94\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"-0.53%","volumn":"12.64\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"12.84\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"13.16\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"13.36\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"13.65\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"14.23\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"14.62\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"14.90\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"15.18\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"15.37\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"15.58\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"15.80\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"15.96\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"16.13\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"16.26\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"16.41\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"16.55\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"16.70\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"17.14\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"17.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"18.23\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-1.18%","volumn":"18.43\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"18.76\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"18.93\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-1.02%","volumn":"19.08\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"19.27\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"19.51\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"19.64\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"19.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"19.81\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"19.90\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"19.99\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"20.08\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"20.16\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"20.22\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"20.35\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"20.44\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"20.58\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"20.66\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"20.87\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"21.06\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"21.15\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"21.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"21.33\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-1.02%","volumn":"21.40\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"21.62\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"21.70\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.74%","volumn":"21.80\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.95","rise":"-0.79%","volumn":"21.90\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"22.02\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"22.08\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"22.12\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"22.21\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"22.26\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"22.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"22.36\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"22.44\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"22.49\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"22.55\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"22.63\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"22.73\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"22.85\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.95","rise":"-0.79%","volumn":"22.92\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"22.96\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"22.99\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"23.05\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.95","rise":"-0.79%","volumn":"23.06\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"23.10\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.74%","volumn":"23.14\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"23.19\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"23.27\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"23.36\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.62%","volumn":"23.47\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.67%","volumn":"23.54\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"23.61\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.67%","volumn":"23.65\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.01","rise":"-0.65%","volumn":"23.68\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.62%","volumn":"23.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"-0.53%","volumn":"23.81\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.03","rise":"-0.60%","volumn":"23.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.67%","volumn":"23.99\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.74%","volumn":"24.06\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.95","rise":"-0.79%","volumn":"24.11\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"24.14\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"24.19\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.74%","volumn":"24.31\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"24.35\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"24.42\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"24.54\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"24.67\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"24.78\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"24.81\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"24.94\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"25.01\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"25.11\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"25.25\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"25.32\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"25.39\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"25.42\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"25.47\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-1.02%","volumn":"25.52\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"25.61\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"25.69\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"25.76\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"25.82\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"25.88\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"25.96\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"26.08\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"26.16\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"26.25\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"26.28\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"26.34\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"26.41\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"26.49\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"26.59\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"26.67\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"26.71\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"26.77\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"26.87\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"26.92\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"26.97\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"27.05\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"27.10\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"27.19\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"27.23\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"27.30\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"27.34\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"27.37\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"27.41\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"27.49\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"27.53\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.74%","volumn":"27.67\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"27.74\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"27.77\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"27.85\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"27.91\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"27.97\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"28.02\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"28.06\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"28.18\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"28.36\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"28.42\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"28.47\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.69%","volumn":"28.54\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"28.59\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.96","rise":"-0.76%","volumn":"28.64\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"28.72\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"28.76\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"28.81\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.83%","volumn":"28.86\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"28.95\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"29.12\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.88","rise":"-0.95%","volumn":"29.34\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"29.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"29.44\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"29.52\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"29.61\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"29.65\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.88%","volumn":"29.71\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"29.75\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"29.82\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"29.91\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.72%","volumn":"30.14\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.81%","volumn":"30.18\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"30.25\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"30.30\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.85%","volumn":"30.41\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.90%","volumn":"30.47\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"30.61\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.97%","volumn":"30.73\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.92%","volumn":"30.91\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-1.02%","volumn":"30.98\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.86","rise":"-0.99%","volumn":"31.06\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"31.24\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"31.40\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.84","rise":"-1.04%","volumn":"31.58\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-1.02%","volumn":"31.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"31.78\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"31.92\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-1.06%","volumn":"32.02\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"32.21\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"32.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"32.57\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"32.68\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"32.82\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"33.12\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"33.30\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-1.09%","volumn":"33.43\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"33.54\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.81","rise":"-1.11%","volumn":"33.69\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-1.16%","volumn":"33.81\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-1.16%","volumn":"33.91\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-1.13%","volumn":"34.12\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-1.16%","volumn":"34.31\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-1.18%","volumn":"34.59\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-1.16%","volumn":"34.78\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-1.18%","volumn":"34.99\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-1.18%","volumn":"35.15\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-1.18%","volumn":"35.30\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.22%","volumn":"35.68\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.77","rise":"-1.20%","volumn":"36.00\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.22%","volumn":"36.26\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.77","rise":"-1.20%","volumn":"36.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.22%","volumn":"36.93\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.22%","volumn":"37.25\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-1.25%","volumn":"37.26\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-1.25%","volumn":"37.26\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-1.25%","volumn":"38.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  43.51
  0.51%
  43.32
  0.07%
  43.13
  -0.37%
  42.94
  -0.81%
  42.75
  -1.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 药明康德融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 药明康德:关于第二次股份回购并注销实施结果暨股份变动的公告2024-05-24
股圈
药明康德出现买入信号了吗？资深分析师解读中！2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

登录

短信验证码登录手机或邮箱密码找回密码使用以下账号直接登录立即注册 ©2023 药明康德新药开发有限公司帮助热线:4006506886
wuxiappteccampus.zhiye.com/Portal/Account/Lo...
药明康德46.18(-1.81%)_股票行情_新浪财经_新浪网
新浪财经行情中心 药明康德 行情 .药明康德(603259.SH) ...
药明康德股市汇
finance.sina.com.cn/realstock/company...
药明康德的最新相关消息
1小时前
药明康德:目前公司运营状况一切正常每经网
药明康德(603259.SH)5月24日在投资者互动平台表示,目前公司运营状况一切正常。 (记者毕陆名) 免责声明:本文内容与数据仅供参考,不构成投资建议,使用前核实。据此操作,风险..
- 1小时前
  药明康德(02359)5月24日注销2159.38万股已回购股份新浪财经
- 1小时前
  药明康德:您所提及的公司并非本公司的子公司,与本公司也不存在股权...网易
- 10小时前
  药明康德完成第二轮回购注销,年内回购A股超20亿元中国经济网
查看更多 >
药明康德(603259)股吧_药明康德怎么样_分析讨论社区—东方财富网

药明康德(603259)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新隆基绿能、药明康德、...
gubaf10.eastmoney.com/list,603...
药明康德
- 360图片


查看全部9999+张图片
以上能力由AI提供
药明康德(02359)股票价格_行情_走势图—东方财富网
药明康德02359(2024-03-28 08:08:01)交易币种:港元港股通.无锡药明康德新药开发股份有限公司...
quote.eastmoney.com/hk/02...
药明康德(603259)_股票价格_行情_走势图—东方财富网
药明康德 - - - - - - - - .提供药明康德(603259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(603259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
首页| 药明康德

药明康德(股票代码:603259.SH/2359.HK)为全球生物医药行业提供一体化、端到端的新药研发和生产服务,在亚洲、欧洲、北美等地均设有运营基地.药明康德通过独特的“CRDMO”和“CTDMO”业务模式,不断降低研发门槛,助力客户提升研发效率,为患者带来更多突破性的治疗方案,服务范围涵盖化学药研发和生产、生物学研究、临床前测试和临床试验研发、细胞及基因疗法研....
www.wuxiapptec.com.cn