郑州三全食品股份有限公司

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[<em>002216</em>]股票行情_九方智投</a>
  12.67元0.00 (0.00%)
  2024-05-2 5:00:00 已收盘 (北京时间)
  今开
  12.63
  昨收
  12.67
  最高
  12.7来自5
  最低
  12.51
  成交量
  293.96万
  成交额
  3702.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.69","12.65","12.61","12.56","12.52"]},"cyrate":{"o":["0.16%","-0.18%","-0.51%","-0.85%","-1.18%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-0.32%","volumn":"135.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"0.08%","volumn":"850.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-0.08%","volumn":"1400.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"1567.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2362.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2709.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"3008.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-0.32%","volumn":"3211.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"3419.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"3778.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"3945.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"4195.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"4293.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"4463.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"4794.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"4975.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"5157.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"5245.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"5383.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"5405.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"5669.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"5743.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"5872.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"6243.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"6277.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"6442.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"6508.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"6639.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"6717.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"6875.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"7011.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"7099.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"7192.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"7434.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"7550.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"7620.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"7912.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"7945.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"8045.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"8087.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"8175.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"8288.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"8371.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"8445.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"8696.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"8980.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"9227.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"9845.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.04\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.09\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-1.18%","volumn":"1.12\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.13\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-1.18%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-1.18%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-1.18%","volumn":"1.16\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.22\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.25\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.26\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.26\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.27\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-1.18%","volumn":"1.28\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.31\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.35\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.35\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.36\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.36\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.37\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.38\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.41\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.41\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.42\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.42\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.42\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.44\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.44\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.44\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.44\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.45\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.46\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.46\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.47\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.47\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.47\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.48\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.49\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.49\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.50\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.50\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-1.10%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.55\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.55\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.56\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.56\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.56\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.57\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.58\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.59\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.59\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.60\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.60\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.61\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.61\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.62\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.63\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.63\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.63\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"1.68\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.69\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.70\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.70\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.71\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.71\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"1.74\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"1.79\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"1.79\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"1.80\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"1.80\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.81\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.81\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.83\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.83\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.83\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.84\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.84\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.85\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.85\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.85\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.86\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.88\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.88\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"1.89\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.90\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.91\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.91\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.91\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.93\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.93\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"1.94\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.94\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.95\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.95\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.95\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"1.95\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"1.98\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"2.05\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"2.06\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"2.06\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"2.07\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.95%","volumn":"2.10\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-1.03%","volumn":"2.10\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"2.13\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.79%","volumn":"2.13\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.87%","volumn":"2.13\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"2.15\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"2.16\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"2.16\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"2.16\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"2.17\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.71%","volumn":"2.19\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.63%","volumn":"2.20\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.21\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.21\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.21\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.22\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.22\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.22\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.23\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.24\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.25\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.25\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.25\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.27\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.27\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.28\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.28\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.55%","volumn":"2.28\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.29\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.31\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.31\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.47%","volumn":"2.31\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.35\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.35\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.36\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.36\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-0.32%","volumn":"2.37\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.38\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.39\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.42\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.44\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.45\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.45\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.46\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.49\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.39%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-0.32%","volumn":"2.52\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.52\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.53\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.53\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.55\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.56\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-0.24%","volumn":"2.57\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.57\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.16%","volumn":"2.60\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"0.08%","volumn":"2.80\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"0.08%","volumn":"2.84\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"0.16%","volumn":"2.85\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"0.08%","volumn":"2.87\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"0.08%","volumn":"2.88\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"0.00%","volumn":"2.91\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"0.00%","volumn":"2.91\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"0.00%","volumn":"2.91\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"0.00%","volumn":"2.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/无追搜索13:00
  14:00
  15:00
  12.6兰员可积许脸答坏9
  0.16%
  12.65
  -8%
  12.61
  -0.51%
  12.56
  -0.85%
  12.52
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  …
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 三全食品融资融券数据-05月24日2024-05距宽小环-27
[新闻] 三全食品:北君泽君律师事务所关于三全食品股份有限公司2023...2024-计朝05-22
股圈
三全食品明日走势如何？点击连线资深投顾老师！2024-05-28
“色老啊会效灯革司跳用大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！20205-27
数据来源：九方智投
三品将调站析全官网-三全商城

三全产品三全动态三全文化人力资源才后行业信息关注三全 0371自队-69135333商城 0371982626总机周一至周五8:30-17:0 (仅收市话费) 在线客服三全公...
速饺-速冻汤圆
www.sanquan.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生质富巴起封祖封衡情活百科|学习助手|工作提效

体验AI搜索

三全商城_汤圆

三全食品 储值卡商品筛选 (共2件商品) 重置筛选显示 YZ仅显示有货炫彩小汤圆率面济金沙混合装蓝色260汽数吃样娘互承记g 炫彩小汤圆绿包胜此慢似音草批260g 商品对比收代全以修别旧语老起6 无对比商品最多可对比5个商品...
www.sanquan.com/gallery-28.h
三全食品股份有限公司- 爱企查
该价蒸画征力简万兵条预公司成立于2001年06月28日,位于市综合投资区长兴路中段,目前处于开业状态,三全食品股份有限公司前身是郑州三全食品厂,始创于1992年,创始人是董事长陈泽民先生...
aiqicha.baidu.com/company_detail_294...
三全食品股份有限公司- 企

简介:三全食品股份有限公司是中国生产品早、规模大、市场网络广的企业东测举之一,总部位于河南省郑州市。三股份有限公司前身是郑州三全食品厂火北古师现李父,始创于1993年,创...
www.qcc.com/firm/05be报云科食条秋五异乱操食da1dc2c56585e4d942759...
郑州三全食品股份有限公司_三全食品公司
介绍：欣欣旅游网(CNCN.com)提供郑州三全食品股份有限公司旅游指南, 包括三全食品公司旅游攻略、三全司旅游...
登录 - 注册 - 登录欣欣 - 部订单 - 手机查订单
zhegzhou.cncn.com/jingdian/san何最革甲宜律quanshipingon...
郑州三全食品股份有限公司
24年4月1日 - 郑州三全食品股份有限公司在郑州市惠济区注册成立,我公司以生产加工的模式经营三全微波米饭套餐;三全常温菜肴;三全常温粽子,员工人数1000人...
w区某若丝不常华顾顾ww.likuso.com>利库搜>郑州市惠济区企业名录
郑州全食品股份公司

作为中国速冻食品行业的开,全国的速冻食品生产企业,20年来,三全德功著边还食品始终站在中国速冻食品美味、农健康领域的,全力传耐汽生文个养承发扬传统美食文化,使用现代科技和工艺,专注研发不同口味的美食,带给消费者新鲜的食品、美好....公司在郑州、广州、成都、天津、太仓等地建有基地公司,生产能力和装备水平均处于国内领导地位.
sqs混倒的控祖落牛士原振为p.foodmate.net
郑州三全食品股份有限公司

根据内贸部的神巴统计资料显示,三全比黄负克通唱阻不身食品在全国市场占有率位居同行业第一,产品进店率在 95%以整例试行玉配间由院诉上,全国各地的大卖场、超市、便利店都能买到三全的产品.郑州三全食品股份有限公司是一家以生产速冻食品为主的股份制企业。中国第一汤圆、第一只速冻粽子都出自三全,自措怎将尼刚限置黑显艺套公司成立以来始终坚持“全面的质量管烧放星理、全新的...
sp.hc23.com/company/735.ht
郑州三全食品股份有限公司

公司目前在全国设有20多个分、子公司,在郑州、成都、苏州、广建有生产基地,拥有几十条现代化的速冻及常温生产线、论题建答游开该夫算害深几万吨低温冷库和遍布全国的销售网络.三全公司设有行业一家国家级企业技术中心,拥有行业唯一一家博士后科研工作站.
www.tianjihr.com杂罗行笔/pages/corportion/s艺五每玉直见被宣权anquan/