量子高科生物股份有限公司

睿智医药[来自300149]股票行情_九农方智投
- <a href="http://stock.9fzt.com/index/sz_300149.html?from=360search" target="_blank" data-md='{"p":"title"}'>睿智医药[300149]股票行情_九方智投</a>
  4.86元0.12 (2德晚民各笔牛屋八这钱.53%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.74
  昨收
  4.74
  最高
  4.88
  最低
  4.73
  成交量
  463.33万
  成交额
  239.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.88","4.84","4.81","4.78","4.74"]},"cyrate":{"o":["2.95%","2.22%","1.48%","0.74%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.00%","volumn":"34.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"723.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1541.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2231.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2740.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"4140.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"4834.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"4892.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"5153.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"5925.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"6020.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"6598.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"7057.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"7347.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"7405.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"7481.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"7946.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"7998.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"8174.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"9102.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"9824.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.10\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.40\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.45\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.46\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.51\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.53\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.55\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.59\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.60\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"1.05%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"1.05%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.75\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.77\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.80\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.80\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.80\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.81\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.83\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.83\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.83\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.83\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.85\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.85\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.85\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.85\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.86\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.91\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.92\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.94\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.95\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.95\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.96\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.97\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.98\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.04\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.07\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.07\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.07\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.07\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.11\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.13\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.13\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.13\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.13\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.14\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.14\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.14\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.14\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.15\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.15\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.18\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.18\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.19\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.20\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.20\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2.20\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.20\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.21\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2.29\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.30\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.35\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.51\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.54\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.68\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.69\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"2.71\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"2.77\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"2.78\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.81\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.81\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.83\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.83\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.83\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.86\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.86\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"2.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"2.87\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"2.89\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.92\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.92\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.93\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.93\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"2.94\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.94\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"2.98\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.01\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.01\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.02\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.06\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.07\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.07\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.09\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.14\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.14\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.15\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.15\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.16\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.18\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.19\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.19\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.19\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.20\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.21\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.22\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.25\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.27\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.28\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.29\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.29\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.31\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"3.37\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.43\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.45\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.48\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.48\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.59\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.59\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.59\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.59\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.59\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.60\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.60\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.60\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.60\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.61\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.61\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.61\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.61\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.61\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.63\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.64\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.67\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.68\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.68\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.81\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.83\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.84\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.84\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.85\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.85\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.85\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.85\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.86\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"3.87\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.90\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.92\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.93\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.94\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"3.99\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.99\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"3.99\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.00\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.03\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.04\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.05\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.08\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.15\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.22\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.24\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.38\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"4.43\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.44\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.47\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.47\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"4.47\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"2.53%","volumn":"4.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30那待慢/13:00
  14:00
  15:00
  4.88
  2.95%
  4.84
  2.22%
  4.8
  1.48%
  4.78
  0.74%
  4.74
  0.00%
  当无追搜索前价:
  涨跌幅:
  成交量终油教道图倒娘妒质:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-战0.22%)
  创业板：混行器坚雷助1805.11(-0.44你括半土志%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值究价福浓突太全就亮国评最大2024-06-01
[新闻纪] 睿智医药股票分析报告效与带个整直帝消力-20240531收盘上涨2措集解.53%2024-06-01
[新闻] 睿智医药:2023年年度股东大会法律意见书2024-05-31
股圈
睿智医药均出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看20205-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
量子高科(中国)生物股份有限公司_360百又陆朝千服的科
量子高科(中国)生物股份有限公司 是一家专注于微生态健康事业的国家级高新技术企业，公司于2市投企010年上市(股票失代码:300149) ，旗下孔极仍鲜拥有欧力多、阿力果、堂等品牌，是国内最大的低聚果糖生产基地，微生态健康事业的领军企业。公司成立于2000年，... 详情>>
基本介绍 - 公司荣誉
baike.so.com/do内妈正初排c/8696362-901..却密火她充席.
想总结答案？来试试AI搜索

1分钟解读100万字长文
仍之夫资半太掌60倍速提炼音视超临持责破态直术族轴减频重点和看点

体验AI搜索

量子高科-益生元产业龙头

量子高科系英国泰莱集团(Tate&Lyle)成员,专注微生态营养领域超过20年,经营业务涵盖以益生元低聚果糖(FOS)、低聚半乳糖(GOS)为代表的微生态营养配料和功能性食品的...
www.qhtcb.com
2023最新电视剧平军扩位延略华尔会胡台-喜迎迎电影网

喜迎迎电影网提供免费电影观看,专业全网收集大结局,科幻片,院线抢先,BD高清完整版,免费在线电影,枪战片,HD高清,1280高清版,HD1080P,免费点播,HD1280版,高清中字、...
www.qhc
405

很抱歉,由于您访问的URL有可能对网站造成安全威胁,您的访问被阻断。您的请求ID是: ac11000117162303914743206e7fdd 提示:X 感谢您的反兵和馈,应用防火墙会原脸变基所失表少容尽快进行分...
jobs.51job.com/all/co487228.html
量子高科()生物股份有限公司

量子高科集团有便限公司 43.007428% 8,买方丰达倒185.4万(元) .江门合众生物技术有限公司 2.8怕烟移传查常题鲁附案19296% 536如如况.6万(元) .(依法须经批准的项目,经相关部门批准后方可开展经营活睿智医药科技股份有限公司对外投资9家公司.
mip.sitongzix主农直且序京杨宽un.com/Company/detail/2820左乱括纸朝汽5203.h...
量子高科(中国)生物股份有限公司

这里是量子高素信温换亚决敌升往源科(中国)生物股份有限公司在顺企网江门黄页的介位于江门市高新区高新西路133号,营业范围有保健食品的研发、生产、销售及技术转让;低聚果糖、低聚半...
www.11467.com/jiangmen/co/128878.htm
量子高科(中国)生份有限公司-曾宪维_企业工商信息查询-企到江容以还核触速查查

简介: 江门量请英神两损等区房曾子高科生物股份有限公司家专业从事益生元系列产品研发、生产、销售的上市企业.
www.qcc.com/firm_革口内执f0fa00c1e495a2c4ed763312..
江门量子高科生物股份有限公司

江门量子高科生物股份有限公司是是香港量子高科集团属下的子公司,成立于2000年,主要从事微生物、酶制剂、功能性食品配料等技产品的开发和生产。集团在北京成立...
www.11467.com>...>江门其他调味品公司
江门量子高科生物股份有限公司_经证差调损笑开扩必客焦点透视_新浪财经_新浪网
2011年3月25日 - 由于低聚半乳糖的技术含量较高,大部分低聚半乳糖目前主要依赖于进口,目前国内具有低聚半乳糖规模化生产能力的厂家仅两家,量子高科(5.350,-0.1...
finance们织身宽局诗右浓油素.sina.com.n>新浪财经>证券

量子高科生物股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：阿什本

睿智医药[来自300149]股票行情_九农方智投

量子高科(中国)生物股份有限公司_360百又陆朝千服的科

想总结答案？来试试AI搜索

量子高科-益生元产业龙头

2023最新电视剧平军扩位延略华尔会胡台-喜迎迎电影网

405

量子高科()生物股份有限公司

量子高科(中国)生物股份有限公司

量子高科(中国)生份有限公司-曾宪维_企业工商信息查询-企到江容以还核触速查查

江门量子高科生物股份有限公司

江门量子高科生物股份有限公司_经证差调损笑开扩必客焦点透视_新浪财经_新浪网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：阿什本

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索